Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.0₉79
+3.95%
$-- $39,555
Jun 15, 6 AM $0.0₉782
+1.69%
$-- $38,948
Jun 15, 5 AM $0.0₉761
-8.09%
$-- $38,335
Jun 15, 4 AM $0.0₉844
+1.44%
$-- $37,909
Jun 15, 3 AM $0.0₉798
+5.42%
$-- $37,408
Jun 15, 2 AM $0.0₉77
+1.45%
$-- $37,090
Jun 15, 1 AM $0.0₉754
-7.94%
$-- $36,686
Jun 15, 12 AM $0.0₉789
-4.25%
$-- $36,442
Jun 14, 11 PM $0.0₉802
-0.12%
$-- $36,223
Jun 14, 10 PM $0.0₉803
-5.19%
$-- $36,017
Jun 14, 9 PM $0.0₉847
-2.19%
$-- $35,795
Jun 14, 8 PM $0.0₉859
+3.00%
$-- $35,519
Jun 14, 7 PM $0.0₉795
-4.79%
$-- $35,153
Jun 14, 6 PM $0.0₉835
+1.95%
$-- $35,020
Jun 14, 5 PM $0.0₉784
+0.00%
$-- $34,657
Jun 14, 4 PM $0.0₉759
-7.10%
$-- $34,265
Jun 14, 3 PM $0.0₉842
-4.32%
$-- $33,859
Jun 14, 9 AM $0.0₈104
+0.00%
$-- $33,541
Jun 14, 8 AM $0.0₉82
-1.80%
$-- $33,512
Jun 14, 7 AM $0.0₉813
-2.40%
$-- $33,486
Jun 14, 6 AM $0.0₉831
-0.48%
$-- $33,456
Jun 14, 5 AM $0.0₉797
-6.89%
$-- $33,399
Jun 14, 4 AM $0.0₉835
+1.95%
$-- $33,354
Jun 14, 3 AM $0.0₉813
+1.12%
$-- $33,324
Jun 14, 2 AM $0.0₉79
-3.78%
$-- $33,280
Jun 14, 1 AM $0.0₉795
-4.56%
$-- $33,267
Jun 14, 12 AM $0.0₉833
-0.24%
$-- $33,261
Jun 13, 10 PM $0.0₉799
-7.63%
$-- $33,213
Jun 13, 9 PM $0.0₉889
+6.09%
$-- $33,197
Jun 13, 8 PM $0.0₉815
-3.21%
$-- $33,166
Jun 13, 7 PM $0.0₉803
-4.06%
$-- $33,153
Jun 13, 6 PM $0.0₉804
-3.48%
$-- $33,129
Jun 13, 5 PM $0.0₉805
-4.51%
$-- $33,107
Jun 13, 4 PM $0.0₉843
+2.80%
$-- $33,090
Jun 13, 3 PM $0.0₉793
-3.29%
$-- $32,797
Jun 13, 2 PM $0.0₉795
-5.24%
$-- $32,405
Jun 13, 1 PM $0.0₉817
-2.51%
$-- $31,986
Jun 13, 12 PM $0.0₉814
-0.85%
$-- $31,367
Jun 13, 11 AM $0.0₉793
+2.45%
$-- $30,525
Jun 13, 10 AM $0.0₉783
+0.00%
$-- $30,079
Jun 13, 9 AM $0.0₉751
-13.58%
$-- $29,401
Jun 13, 8 AM $0.0₉828
-3.94%
$-- $28,406
Jun 13, 7 AM $0.0₉876
+10.05%
$-- $28,077
Jun 13, 5 AM $0.0₉758
-6.30%
$-- $26,779
Jun 13, 4 AM $0.0₉816
+0.37%
$-- $26,444
Jun 13, 3 AM $0.0₉818
-0.37%
$-- $26,000
Jun 13, 2 AM $0.0₉796
+0.76%
$-- $25,448
Jun 13, 1 AM $0.0₉77
-6.78%
$-- $25,238
Jun 13, 12 AM $0.0₉804
-4.51%
$-- $24,916
Jun 12, 11 PM $0.0₉821
+0.86%
$-- $24,733