Coinranking
UltraSafe Historical Data
Ultra
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $ 0.0₈122 | -0.37% | ||
| Jun 2, 2025 | $ 0.0₈122 | +0.46% | ||
| Jun 1, 2025 | $ 0.0₈122 | +1.64% | ||
| May 31, 2025 | $ 0.0₈12 | +0.17% | ||
| May 29, 2025 | $ 0.0₈125 | -1.15% | ||
| May 28, 2025 | $ 0.0₈126 | +0.00% | ||
| May 26, 2025 | $ 0.0₈124 | +1.11% | ||
| May 25, 2025 | $ 0.0₈123 | +0.50% | ||
| May 24, 2025 | $ 0.0₈122 | +4.43% | ||
| May 23, 2025 | $ 0.0₈117 | -6.39% | ||
| May 22, 2025 | $ 0.0₈125 | +2.49% | ||
| May 21, 2025 | $ 0.0₈123 | +3.88% | ||
| May 20, 2025 | $ 0.0₈119 | -0.56% | ||
| May 19, 2025 | $ 0.0₈119 | -3.11% | ||
| May 18, 2025 | $ 0.0₈122 | +0.50% | ||
| May 16, 2025 | $ 0.0₈118 | -0.96% | ||
| May 15, 2025 | $ 0.0₈12 | -0.29% | ||
| May 14, 2025 | $ 0.0₈12 | -1.43% | ||
| May 13, 2025 | $ 0.0₈133 | +35.14% | ||
| Apr 7, 2025 | $ 0.0₈106 | +0.00% | ||
| Apr 4, 2025 | $ 0.0₈111 | +0.00% | ||
| Mar 30, 2025 | $ 0.0₈111 | +0.00% | ||
| Mar 28, 2025 | $ 0.0₈117 | +0.00% | ||
| Mar 23, 2025 | $ 0.0₈113 | +0.00% | ||
| Mar 21, 2025 | $ 0.0₈115 | +0.00% | ||
| Mar 16, 2025 | $ 0.0₈11 | +0.00% | ||
| Mar 14, 2025 | $ 0.0₈106 | +0.00% | ||
| Mar 8, 2025 | $ 0.0₈11 | +0.00% | ||
| Mar 7, 2025 | $ 0.0₈109 | +0.00% | ||
| Mar 1, 2025 | $ 0.0₈113 | +0.00% | ||
| Feb 28, 2025 | $ 0.0₈112 | +0.00% | ||
| Feb 22, 2025 | $ 0.0₈114 | +0.00% | ||
| Feb 21, 2025 | $ 0.0₈12 | +0.00% | ||
| Feb 15, 2025 | $ 0.0₈114 | +0.00% | ||
| Feb 13, 2025 | $ 0.0₈128 | +0.00% | ||
| Feb 8, 2025 | $ 0.0₈1 | +0.00% | ||
| Feb 6, 2025 | $ 0.0₈142 | +0.00% | ||
| Jan 30, 2025 | $ 0.0₈169 | +3.19% | ||
| Jan 28, 2025 | $ 0.0₈119 | -2.42% | ||
| Jan 27, 2025 | $ 0.0₈125 | -0.76% | ||
| Jan 26, 2025 | $ 0.0₈127 | +1.38% | ||
| Jan 25, 2025 | $ 0.0₈126 | +1.44% | ||
| Jan 24, 2025 | $ 0.0₈127 | +0.44% | ||
| Jan 23, 2025 | $ 0.0₈126 | -3.02% | ||
| Jan 22, 2025 | $ 0.0₈13 | +0.72% | ||
| Jan 21, 2025 | $ 0.0₈13 | +2.88% | ||
| Jan 20, 2025 | $ 0.0₈126 | -1.43% | ||
| Jan 17, 2025 | $ 0.0₈122 | -2.74% | ||
| Jan 16, 2025 | $ 0.0₈126 | -4.90% | ||
| Jan 15, 2025 | $ 0.0₈132 | +1.94% | ||