Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.0₈138
+0.29%
$-- $93,834
Sep 13, 6 AM $0.0₈137
-0.15%
$-- $94,649
Sep 13, 5 AM $0.0₈137
-0.22%
$-- $94,650
Sep 13, 4 AM $0.0₈138
+0.07%
$-- $94,523
Sep 13, 3 AM $0.0₈137
+0.07%
$-- $94,962
Sep 13, 2 AM $0.0₈138
-0.07%
$-- $95,837
Sep 13, 1 AM $0.0₈137
+0.00%
$-- $95,973
Sep 13, 12 AM $0.0₈137
-0.15%
$-- $98,719
Sep 12, 11 PM $0.0₈138
+0.00%
$-- $100,940
Sep 12, 10 PM $0.0₈137
+0.00%
$-- $100,694
Sep 12, 9 PM $0.0₈137
-0.36%
$-- $100,612
Sep 12, 8 PM $0.0₈137
-0.36%
$-- $101,558
Sep 12, 7 PM $0.0₈138
+0.00%
$-- $103,730
Sep 12, 6 PM $0.0₈137
+0.07%
$-- $104,490
Sep 12, 5 PM $0.0₈138
-0.07%
$-- $103,229
Sep 12, 4 PM $0.0₈138
-0.15%
$-- $104,060
Sep 12, 3 PM $0.0₈138
+0.15%
$-- $104,849
Sep 12, 2 PM $0.0₈138
+0.07%
$-- $105,793
Sep 12, 1 PM $0.0₈138
+0.00%
$-- $106,218
Sep 12, 12 PM $0.0₈137
-0.15%
$-- $107,564
Sep 12, 11 AM $0.0₈138
+0.07%
$-- $107,084
Sep 12, 10 AM $0.0₈138
+0.00%
$-- $105,982
Sep 12, 9 AM $0.0₈138
+0.29%
$-- $106,068
Sep 12, 8 AM $0.0₈138
-0.07%
$-- $106,265
Sep 12, 7 AM $0.0₈138
-0.22%
$-- $105,296
Sep 12, 6 AM $0.0₈138
+0.07%
$-- $105,889
Sep 12, 5 AM $0.0₈137
+0.15%
$-- $108,245
Sep 12, 4 AM $0.0₈137
+0.00%
$-- $107,534
Sep 12, 3 AM $0.0₈137
-0.29%
$-- $105,469
Sep 12, 2 AM $0.0₈138
+0.00%
$-- $105,031
Sep 12, 1 AM $0.0₈138
-0.07%
$-- $104,493
Sep 12, 12 AM $0.0₈138
+0.22%
$-- $101,704
Sep 11, 11 PM $0.0₈138
+0.07%
$-- $99,589
Sep 11, 10 PM $0.0₈138
+0.44%
$-- $98,126
Sep 11, 9 PM $0.0₈137
+0.15%
$-- $96,718
Sep 11, 8 PM $0.0₈137
-0.44%
$-- $96,094
Sep 11, 7 PM $0.0₈138
+0.29%
$-- $94,415
Sep 11, 6 PM $0.0₈138
+0.22%
$-- $94,977
Sep 11, 5 PM $0.0₈137
+0.00%
$-- $96,995
Sep 11, 4 PM $0.0₈138
+0.22%
$-- $95,891
Sep 11, 3 PM $0.0₈138
+0.00%
$-- $95,133
Sep 11, 2 PM $0.0₈137
-0.07%
$-- $94,185
Sep 11, 1 PM $0.0₈138
+0.29%
$-- $93,412
Sep 11, 12 PM $0.0₈138
+0.36%
$-- $92,168
Sep 11, 11 AM $0.0₈138
+0.15%
$-- $91,761
Sep 11, 10 AM $0.0₈138
+0.22%
$-- $91,803
Sep 11, 9 AM $0.0₈138
+0.22%
$-- $92,457
Sep 11, 8 AM $0.0₈137
-0.29%
$-- $93,220
Sep 11, 7 AM $0.0₈137
-0.07%
$-- $95,223
Sep 11, 6 AM $0.0₈137
-0.15%
$-- $94,760