UltraSafe Historical Data

Ultra Page 5
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 2, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 1, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 1, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 1, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 1, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 1, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 1, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Apr 1, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 8
Mar 29, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 47
Mar 29, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 883
Mar 29, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 1,835
Mar 29, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 2,939
Mar 29, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 4,366
Mar 29, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 5,579
Mar 29, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 7,818
Mar 29, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 10,302
Mar 29, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 12,991
Mar 29, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 15,882
Mar 29, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 18,823
Mar 29, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 21,789
Mar 29, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 24,726
Mar 29, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 26,097
Mar 29, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 28,824
Mar 29, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 31,300
Mar 29, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 33,531
Mar 29, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 35,538
Mar 29, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 37,248
Mar 29, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 38,728
Mar 29, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 40,001
Mar 28, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 41,122
Mar 28, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 42,163
Mar 28, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 43,155
Mar 28, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 44,139
Mar 28, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 44,437
Mar 28, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 44,796
Mar 28, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 45,161
Mar 28, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 45,619