UltraSafe Historical Data

Ultra Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0₉844
+2.43%
$ -- $ 29,538
Jul 15, 6 AM $ 0.0₉859
+3.62%
$ -- $ 30,262
Jul 15, 5 AM $ 0.0₉849
+3.28%
$ -- $ 30,923
Jul 15, 4 AM $ 0.0₉848
+8.16%
$ -- $ 31,540
Jul 15, 3 AM $ 0.0₉804
-6.40%
$ -- $ 32,072
Jul 15, 2 AM $ 0.0₉784
+0.51%
$ -- $ 32,525
Jul 15, 1 AM $ 0.0₉804
-4.74%
$ -- $ 32,917
Jul 15, 12 AM $ 0.0₉849
+7.06%
$ -- $ 33,259
Jul 14, 11 PM $ 0.0₉832
-1.65%
$ -- $ 33,539
Jul 14, 10 PM $ 0.0₉777
-8.59%
$ -- $ 33,819
Jul 14, 9 PM $ 0.0₉844
+1.69%
$ -- $ 34,086
Jul 14, 8 PM $ 0.0₉823
-2.95%
$ -- $ 34,361
Jul 14, 7 PM $ 0.0₉788
+0.38%
$ -- $ 34,654
Jul 14, 6 PM $ 0.0₉783
-4.98%
$ -- $ 35,239
Jul 14, 5 PM $ 0.0₉843
+0.12%
$ -- $ 35,403
Jul 14, 4 PM $ 0.0₉793
-4.11%
$ -- $ 35,911
Jul 14, 3 PM $ 0.0₉835
+3.73%
$ -- $ 36,381
Jul 14, 2 PM $ 0.0₉818
-1.09%
$ -- $ 36,545
Jul 14, 1 PM $ 0.0₉773
+0.78%
$ -- $ 36,771
Jul 14, 12 PM $ 0.0₉774
-7.97%
$ -- $ 36,957
Jul 14, 11 AM $ 0.0₉816
-1.81%
$ -- $ 37,169
Jul 14, 10 AM $ 0.0₉777
-2.14%
$ -- $ 37,402
Jul 14, 9 AM $ 0.0₉812
-3.22%
$ -- $ 37,605
Jul 14, 8 AM $ 0.0₉769
-3.39%
$ -- $ 37,848
Jul 14, 7 AM $ 0.0₉802
-1.11%
$ -- $ 38,049
Jul 14, 6 AM $ 0.0₉832
-3.82%
$ -- $ 38,242
Jul 14, 5 AM $ 0.0₉796
-1.36%
$ -- $ 38,423
Jul 14, 4 AM $ 0.0₉836
-0.12%
$ -- $ 38,593
Jul 14, 3 AM $ 0.0₉856
+10.59%
$ -- $ 38,753
Jul 14, 2 AM $ 0.0₉787
-5.07%
$ -- $ 38,888
Jul 14, 1 AM $ 0.0₉861
+3.73%
$ -- $ 38,997
Jul 14, 12 AM $ 0.0₉846
+8.74%
$ -- $ 39,093
Jul 13, 11 PM $ 0.0₉793
+1.02%
$ -- $ 39,169
Jul 13, 10 PM $ 0.0₉801
+2.17%
$ -- $ 39,241
Jul 13, 9 PM $ 0.0₉804
-4.85%
$ -- $ 39,319
Jul 13, 8 PM $ 0.0₉854
+0.71%
$ -- $ 39,399
Jul 13, 7 PM $ 0.0₉777
-9.44%
$ -- $ 39,479
Jul 13, 6 PM $ 0.0₉784
-4.74%
$ -- $ 39,568
Jul 13, 5 PM $ 0.0₉84
+0.48%
$ -- $ 39,688
Jul 13, 4 PM $ 0.0₉788
-5.06%
$ -- $ 39,819
Jul 13, 3 PM $ 0.0₉827
+5.48%
$ -- $ 39,953
Jul 13, 2 PM $ 0.0₉841
-1.52%
$ -- $ 39,531
Jul 13, 1 PM $ 0.0₉856
+4.90%
$ -- $ 39,152
Jul 13, 12 PM $ 0.0₉824
+6.60%
$ -- $ 38,712
Jul 13, 11 AM $ 0.0₉808
+0.00%
$ -- $ 38,277
Jul 13, 10 AM $ 0.0₉82
-3.07%
$ -- $ 37,792
Jul 13, 9 AM $ 0.0₉772
-8.10%
$ -- $ 37,315
Jul 13, 8 AM $ 0.0₉846
+4.70%
$ -- $ 36,835
Jul 13, 7 AM $ 0.0₉826
+0.73%
$ -- $ 36,386
Jul 13, 6 AM $ 0.0₉773
-7.87%
$ -- $ 35,920