UltraSafe Historical Data

Ultra Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₉865
-2.81%
$ -- $ 31,112
May 23, 10 AM $ 0.0₉877
-1.57%
$ -- $ 31,734
May 23, 4 AM $ 0.0₈102
+0.00%
$ -- $ 35,596
May 23, 3 AM $ 0.0₈102
+0.00%
$ -- $ 35,778
May 23, 2 AM $ 0.0₈102
+0.00%
$ -- $ 36,166
May 23, 1 AM $ 0.0₈102
+0.00%
$ -- $ 36,523
May 23, 12 AM $ 0.0₈102
+0.00%
$ -- $ 36,812
May 22, 11 PM $ 0.0₈102
+0.00%
$ -- $ 37,066
May 22, 10 PM $ 0.0₈102
+0.00%
$ -- $ 37,297
May 22, 4 PM $ 0.0₉818
+0.00%
$ -- $ 39,346
May 22, 3 PM $ 0.0₉818
+0.00%
$ -- $ 39,521
May 22, 2 PM $ 0.0₉818
+0.00%
$ -- $ 39,109
May 22, 8 AM $ 0.0₈103
+0.00%
$ -- $ 35,561
May 22, 7 AM $ 0.0₈103
+0.00%
$ -- $ 35,517
May 22, 6 AM $ 0.0₈103
-0.10%
$ -- $ 35,028
May 22, 5 AM $ 0.0₈103
+0.00%
$ -- $ 34,435
May 22, 4 AM $ 0.0₈103
+0.00%
$ -- $ 34,164
May 22, 3 AM $ 0.0₈103
+0.00%
$ -- $ 33,702
May 21, 9 PM $ 0.0₈105
+0.00%
$ -- $ 32,336
May 21, 8 PM $ 0.0₈105
+0.00%
$ -- $ 32,210
May 21, 7 PM $ 0.0₈105
+0.00%
$ -- $ 32,003
May 21, 6 PM $ 0.0₈105
+0.00%
$ -- $ 31,785
May 21, 5 PM $ 0.0₈105
+0.00%
$ -- $ 31,511
May 21, 4 PM $ 0.0₈105
+0.00%
$ -- $ 31,189
May 21, 3 PM $ 0.0₈105
+0.00%
$ -- $ 30,815
May 21, 12 PM $ 0.0₈105
+0.00%
$ -- $ 33,594
May 21, 11 AM $ 0.0₈105
-0.10%
$ -- $ 33,787
May 21, 10 AM $ 0.0₈105
+0.00%
$ -- $ 34,640
May 21, 9 AM $ 0.0₈105
+0.00%
$ -- $ 35,488
May 21, 8 AM $ 0.0₈105
+0.00%
$ -- $ 36,384
May 21, 2 AM $ 0.0₉982
+0.00%
$ -- $ 40,567
May 21, 12 AM $ 0.0₉958
+0.00%
$ -- $ 41,314
May 20, 9 PM $ 0.0₉917
+4.09%
$ -- $ 42,275
May 20, 8 PM $ 0.0₉872
+0.00%
$ -- $ 42,710
May 20, 5 PM $ 0.0₉829
+0.00%
$ -- $ 43,590
May 20, 11 AM $ 0.0₉758
+0.00%
$ -- $ 42,453
May 20, 8 AM $ 0.0₉732
+0.00%
$ -- $ 41,296
May 20, 7 AM $ 0.0₉767
-3.52%
$ -- $ 40,789
May 20, 5 AM $ 0.0₉779
+0.00%
$ -- $ 40,334
May 20, 4 AM $ 0.0₉76
+1.74%
$ -- $ 39,932
May 19, 10 PM $ 0.0₈103
+0.39%
$ -- $ 38,627
May 19, 9 PM $ 0.0₈103
+0.00%
$ -- $ 38,613
May 19, 8 PM $ 0.0₈103
-0.29%
$ -- $ 38,544
May 19, 7 PM $ 0.0₈103
+0.49%
$ -- $ 38,468
May 19, 6 PM $ 0.0₈103
-0.77%
$ -- $ 38,365
May 19, 5 PM $ 0.0₈103
-0.10%
$ -- $ 38,260
May 19, 4 PM $ 0.0₈103
+0.19%
$ -- $ 38,138
May 19, 3 PM $ 0.0₈103
+0.10%
$ -- $ 38,040
May 19, 2 PM $ 0.0₈103
+0.49%
$ -- $ 37,421
May 19, 1 PM $ 0.0₈103
+0.29%
$ -- $ 36,687