Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 PM $0.0₈138
+0.00%
$0 $55,724
10:31 PM $0.0₈138
+0.00%
$0 $55,766
10:26 PM $0.0₈138
+0.00%
$0 $55,776
10:21 PM $0.0₈137
+0.00%
$0 $55,772
10:16 PM $0.0₈138
+0.00%
$0 $55,699
10:11 PM $0.0₈137
+0.00%
$0 $55,656
10:06 PM $0.0₈137
+0.00%
$0 $55,630
10:01 PM $0.0₈137
+0.00%
$0 $55,586
9:56 PM $0.0₈137
+0.00%
$0 $55,499
9:51 PM $0.0₈137
+0.00%
$0 $55,381
9:46 PM $0.0₈138
+0.00%
$0 $55,280
9:41 PM $0.0₈137
+0.00%
$0 $55,229
9:36 PM $0.0₈138
+0.00%
$0 $55,187
9:31 PM $0.0₈138
+0.00%
$0 $55,092
9:26 PM $0.0₈138
+0.00%
$0 $54,996
9:20 PM $0.0₈137
+0.00%
$0 $54,928
9:15 PM $0.0₈138
+0.00%
$0 $54,805
9:10 PM $0.0₈138
+0.00%
$0 $54,671
9:05 PM $0.0₈137
+0.00%
$0 $54,603
9:00 PM $0.0₈138
+0.00%
$0 $54,510
8:55 PM $0.0₈137
+0.00%
$0 $54,440
8:50 PM $0.0₈137
+0.00%
$0 $54,392
8:45 PM $0.0₈138
+0.00%
$0 $54,375
8:40 PM $0.0₈138
+0.00%
$0 $54,330
8:35 PM $0.0₈138
+0.00%
$0 $54,277
8:30 PM $0.0₈138
+0.00%
$0 $54,197
8:25 PM $0.0₈138
+0.00%
$0 $54,133
8:20 PM $0.0₈137
+0.00%
$0 $54,074
8:15 PM $0.0₈137
+0.00%
$0 $54,023
8:10 PM $0.0₈137
+0.00%
$0 $54,017
8:05 PM $0.0₈138
+0.00%
$0 $53,980
8:00 PM $0.0₈137
+0.00%
$0 $53,939
7:55 PM $0.0₈138
+0.00%
$0 $53,881
7:50 PM $0.0₈138
+0.00%
$0 $53,844
7:45 PM $0.0₈137
+0.00%
$0 $53,766
7:40 PM $0.0₈137
+0.00%
$0 $53,656
7:35 PM $0.0₈138
+0.00%
$0 $53,572
7:30 PM $0.0₈137
+0.00%
$0 $53,505
7:25 PM $0.0₈137
+0.00%
$0 $53,403
7:20 PM $0.0₈138
+0.00%
$0 $53,374
7:15 PM $0.0₈137
+0.00%
$0 $53,243
7:10 PM $0.0₈138
+0.00%
$0 $53,163
7:05 PM $0.0₈138
+0.00%
$0 $53,165
7:00 PM $0.0₈138
+0.00%
$0 $53,092
6:55 PM $0.0₈137
+0.00%
$0 $53,015
6:50 PM $0.0₈138
+0.00%
$0 $52,939
6:45 PM $0.0₈137
+0.00%
$0 $52,866
6:40 PM $0.0₈137
+0.00%
$0 $52,820
6:35 PM $0.0₈137
+0.00%
$0 $52,796
6:30 PM $0.0₈137
+0.00%
$0 $52,745