UltraSafe Historical Data

Ultra Page 5
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₉825
+0.00%
$ 0 $ 30,954
9:52 PM $ 0.0₉841
+0.00%
$ 0 $ 30,977
9:47 PM $ 0.0₉85
+0.00%
$ 0 $ 31,000
9:42 PM $ 0.0₉851
+0.00%
$ 0 $ 31,021
9:37 PM $ 0.0₉86
+0.00%
$ 0 $ 31,045
9:32 PM $ 0.0₉853
+0.00%
$ 0 $ 31,068
9:27 PM $ 0.0₉865
+0.00%
$ 0 $ 31,093
9:17 PM $ 0.0₉73
+0.00%
$ 0 $ 31,141
9:12 PM $ 0.0₉738
+0.00%
$ 0 $ 31,163
9:07 PM $ 0.0₉76
+0.00%
$ 0 $ 31,185
9:02 PM $ 0.0₉766
+0.00%
$ 0 $ 31,210
8:57 PM $ 0.0₉781
+0.00%
$ 0 $ 31,234
8:52 PM $ 0.0₉794
+0.00%
$ 0 $ 31,261
8:47 PM $ 0.0₉796
+0.00%
$ 0 $ 31,287
8:42 PM $ 0.0₉804
+0.00%
$ 0 $ 31,311
8:37 PM $ 0.0₉818
+0.00%
$ 0 $ 31,338
8:32 PM $ 0.0₉842
+0.00%
$ 0 $ 31,363
8:22 PM $ 0.0₉728
+0.00%
$ 0 $ 31,413
8:17 PM $ 0.0₉743
+0.00%
$ 0 $ 31,437
8:12 PM $ 0.0₉746
+0.00%
$ 0 $ 31,462
8:07 PM $ 0.0₉771
+0.00%
$ 0 $ 31,488
8:02 PM $ 0.0₉797
+0.00%
$ 0 $ 31,514
7:57 PM $ 0.0₉801
+0.00%
$ 0 $ 31,545
7:52 PM $ 0.0₉796
+0.00%
$ 0 $ 31,574
7:47 PM $ 0.0₉809
+0.00%
$ 0 $ 31,604
7:42 PM $ 0.0₉847
+0.00%
$ 0 $ 31,633
7:37 PM $ 0.0₉847
+0.00%
$ 0 $ 31,662
7:32 PM $ 0.0₉855
+0.00%
$ 0 $ 31,689
7:27 PM $ 0.0₉887
+0.00%
$ 0 $ 31,716
7:22 PM $ 0.0₉879
+0.00%
$ 0 $ 31,747
7:17 PM $ 0.0₉876
+0.00%
$ 0 $ 31,775
7:07 PM $ 0.0₉721
+0.00%
$ 0 $ 31,831
7:02 PM $ 0.0₉745
+0.00%
$ 0 $ 31,864
6:57 PM $ 0.0₉73
+0.00%
$ 0 $ 31,895
6:52 PM $ 0.0₉741
+0.00%
$ 0 $ 31,930
6:47 PM $ 0.0₉76
+0.00%
$ 0 $ 31,957
6:42 PM $ 0.0₉77
+0.00%
$ 0 $ 31,996
6:37 PM $ 0.0₉793
+0.00%
$ 0 $ 32,029
6:32 PM $ 0.0₉832
+0.00%
$ 0 $ 32,062
6:27 PM $ 0.0₉825
+0.00%
$ 0 $ 32,091
6:22 PM $ 0.0₉852
+0.00%
$ 0 $ 32,121
6:12 PM $ 0.0₉753
+0.00%
$ 0 $ 32,187
6:07 PM $ 0.0₉774
+0.00%
$ 0 $ 32,222
6:02 PM $ 0.0₉789
+0.00%
$ 0 $ 32,260
5:57 PM $ 0.0₉819
+0.00%
$ 0 $ 32,307
5:47 PM $ 0.0₉735
+0.00%
$ 0 $ 32,387
5:42 PM $ 0.0₉756
+0.00%
$ 0 $ 32,407
5:37 PM $ 0.0₉791
+0.00%
$ 0 $ 32,448
5:31 PM $ 0.0₉792
+0.00%
$ 0 $ 32,507
5:26 PM $ 0.0₉809
+0.00%
$ 0 $ 32,542