Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0₉839
-1.29%
$-- $16,153
Jun 1, 5 PM $0.0₉868
+0.12%
$-- $14,870
Jun 1, 4 PM $0.0₉826
-4.62%
$-- $14,505
Jun 1, 3 PM $0.0₉828
-4.94%
$-- $14,140
Jun 1, 2 PM $0.0₉862
+0.82%
$-- $14,782
Jun 1, 1 PM $0.0₉895
-0.89%
$-- $15,152
Jun 1, 12 PM $0.0₉861
-3.15%
$-- $15,758
Jun 1, 11 AM $0.0₉889
+0.00%
$-- $17,877
Jun 1, 10 AM $0.0₉889
+0.00%
$-- $20,612
Jun 1, 9 AM $0.0₉889
+0.00%
$-- $23,373
Jun 1, 8 AM $0.0₉889
+0.00%
$-- $26,143
Jun 1, 7 AM $0.0₉889
+0.00%
$-- $28,570
Jun 1, 6 AM $0.0₉889
+0.00%
$-- $31,057
Jun 1, 5 AM $0.0₉889
+0.00%
$-- $33,353
Jun 1, 4 AM $0.0₉889
+0.00%
$-- $35,433
Jun 1, 3 AM $0.0₉889
+0.00%
$-- $37,272
Jun 1, 2 AM $0.0₉889
+0.00%
$-- $38,900
Jun 1, 1 AM $0.0₉889
+0.00%
$-- $40,272
Jun 1, 12 AM $0.0₉889
+0.00%
$-- $41,460
May 31, 11 PM $0.0₉889
+0.00%
$-- $41,785
May 31, 10 PM $0.0₉889
+0.00%
$-- $42,011
May 31, 9 PM $0.0₉889
+0.00%
$-- $42,220
May 31, 8 PM $0.0₉889
+0.00%
$-- $42,442
May 31, 7 PM $0.0₉889
+0.00%
$-- $42,680
May 31, 6 PM $0.0₉889
+0.00%
$-- $42,947
May 31, 5 PM $0.0₉889
+0.00%
$-- $43,258
May 31, 4 PM $0.0₉889
+0.00%
$-- $43,649
May 31, 3 PM $0.0₉889
+0.00%
$-- $44,023
May 31, 2 PM $0.0₉889
+0.00%
$-- $43,741
May 31, 1 PM $0.0₉889
+0.00%
$-- $43,436
May 31, 12 PM $0.0₉891
+0.22%
$-- $43,112
May 31, 11 AM $0.0₉889
+0.00%
$-- $42,779
May 31, 10 AM $0.0₉889
+0.00%
$-- $42,430
May 31, 9 AM $0.0₉889
-1.33%
$-- $42,086
May 31, 8 AM $0.0₉899
+1.12%
$-- $41,728
May 31, 7 AM $0.0₉889
+0.00%
$-- $41,395
May 31, 6 AM $0.0₉889
+0.00%
$-- $41,153
May 31, 5 AM $0.0₉889
+0.00%
$-- $40,875
May 31, 4 AM $0.0₉889
+0.00%
$-- $40,611
May 31, 3 AM $0.0₉889
-0.11%
$-- $40,389
May 31, 2 AM $0.0₉894
+0.56%
$-- $40,196
May 31, 1 AM $0.0₉889
+0.00%
$-- $40,033
May 31, 12 AM $0.0₉898
+0.79%
$-- $39,886
May 30, 11 PM $0.0₉884
-0.56%
$-- $39,757
May 30, 10 PM $0.0₉884
+0.11%
$-- $39,648
May 30, 9 PM $0.0₉89
+0.00%
$-- $39,548
May 30, 8 PM $0.0₉885
+0.11%
$-- $39,452
May 30, 2 PM $0.0₉798
-0.50%
$-- $37,743
May 30, 1 PM $0.0₉8
-0.25%
$-- $37,309
May 30, 12 PM $0.0₉806
+0.50%
$-- $36,708