Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0₉806
+0.50%
$-- $36,708
May 30, 11 AM $0.0₉821
+3.01%
$-- $35,655
May 30, 10 AM $0.0₉807
+5.22%
$-- $35,271
May 30, 9 AM $0.0₉778
-1.02%
$-- $34,497
May 30, 8 AM $0.0₉806
-1.23%
$-- $33,731
May 30, 7 AM $0.0₉803
+0.00%
$-- $32,690
May 30, 6 AM $0.0₉804
+1.90%
$-- $32,104
May 30, 5 AM $0.0₉801
+1.78%
$-- $31,393
May 30, 4 AM $0.0₉769
+2.81%
$-- $31,054
May 30, 3 AM $0.0₉748
-6.15%
$-- $30,576
May 30, 2 AM $0.0₉809
+2.41%
$-- $29,921
May 30, 12 AM $0.0₉81
+3.45%
$-- $29,321
May 29, 11 PM $0.0₉769
-1.16%
$-- $29,099
May 29, 10 PM $0.0₉76
-2.81%
$-- $28,786
May 29, 9 PM $0.0₉749
-5.19%
$-- $28,516
May 29, 8 PM $0.0₉812
+2.01%
$-- $28,126
May 29, 7 PM $0.0₉79
-1.37%
$-- $27,972
May 29, 6 PM $0.0₉809
+0.75%
$-- $27,504
May 29, 5 PM $0.0₉804
+2.55%
$-- $27,273
May 29, 4 PM $0.0₉804
+1.26%
$-- $26,814
May 29, 3 PM $0.0₉798
+2.31%
$-- $26,523
May 29, 2 PM $0.0₉802
+0.00%
$-- $27,109
May 29, 11 AM $0.0₉847
+0.00%
$-- $30,620
May 29, 10 AM $0.0₉806
+1.13%
$-- $31,316
May 29, 9 AM $0.0₉779
-2.38%
$-- $31,901
May 29, 8 AM $0.0₉797
+2.18%
$-- $32,966
May 29, 7 AM $0.0₉8
+1.65%
$-- $33,905
May 29, 6 AM $0.0₉76
-4.88%
$-- $34,703
May 29, 5 AM $0.0₉804
+3.61%
$-- $35,505
May 29, 4 AM $0.0₉808
+0.62%
$-- $36,163
May 29, 3 AM $0.0₉778
-3.11%
$-- $36,832
May 29, 2 AM $0.0₉807
+0.62%
$-- $37,496
May 29, 1 AM $0.0₉798
+0.50%
$-- $38,052
May 29, 12 AM $0.0₉798
+6.40%
$-- $38,370
May 28, 11 PM $0.0₉726
-6.20%
$-- $38,786
May 28, 10 PM $0.0₉807
+4.26%
$-- $39,237
May 28, 9 PM $0.0₉777
+1.17%
$-- $39,435
May 28, 8 PM $0.0₉796
-1.00%
$-- $39,872
May 28, 7 PM $0.0₉804
+0.12%
$-- $40,118
May 28, 6 PM $0.0₉806
+9.96%
$-- $40,694
May 28, 5 PM $0.0₉711
-1.93%
$-- $41,359
May 28, 4 PM $0.0₉75
-5.30%
$-- $41,647
May 28, 3 PM $0.0₉761
-3.55%
$-- $42,166
May 28, 2 PM $0.0₉8
+1.52%
$-- $41,616
May 28, 1 PM $0.0₉77
+4.19%
$-- $40,966
May 28, 12 PM $0.0₉76
-3.80%
$-- $40,331
May 28, 11 AM $0.0₉805
+0.00%
$-- $39,470
May 28, 10 AM $0.0₉822
-1.32%
$-- $38,298
May 28, 9 AM $0.0₉841
+2.44%
$-- $37,773
May 28, 8 AM $0.0₉85
+3.53%
$-- $37,240