Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.0₉893
+0.00%
$-- $35,158
May 25, 7 PM $0.0₉895
+5.92%
$-- $34,892
May 25, 6 PM $0.0₉838
-4.66%
$-- $34,193
May 25, 5 PM $0.0₉886
+4.73%
$-- $33,539
May 25, 4 PM $0.0₉823
+0.00%
$-- $32,443
May 25, 10 AM $0.0₈1
+0.00%
$-- $33,391
May 25, 9 AM $0.0₈1
+0.00%
$-- $33,729
May 25, 4 AM $0.0₈101
+0.00%
$-- $38,158
May 25, 3 AM $0.0₈101
+0.00%
$-- $38,833
May 24, 8 PM $0.0₉852
+0.35%
$-- $43,864
May 24, 7 PM $0.0₉849
-4.93%
$-- $44,523
May 24, 6 PM $0.0₉881
+0.00%
$-- $45,293
May 24, 5 PM $0.0₉874
+0.92%
$-- $46,254
May 24, 4 PM $0.0₉891
+0.68%
$-- $47,183
May 24, 3 PM $0.0₉886
+5.85%
$-- $48,300
May 24, 2 PM $0.0₉851
-5.86%
$-- $47,346
May 24, 1 PM $0.0₉878
+1.27%
$-- $46,139
May 24, 12 PM $0.0₉87
-0.68%
$-- $45,215
May 24, 11 AM $0.0₉876
+0.34%
$-- $44,027
May 24, 10 AM $0.0₉902
+4.52%
$-- $42,793
May 24, 9 AM $0.0₉871
-2.46%
$-- $41,530
May 24, 8 AM $0.0₉896
+0.22%
$-- $40,020
May 24, 7 AM $0.0₉894
+3.35%
$-- $39,142
May 24, 6 AM $0.0₉828
+0.00%
$-- $37,953
May 24, 5 AM $0.0₉791
-7.92%
$-- $36,847
May 24, 4 AM $0.0₉869
+3.95%
$-- $36,076
May 24, 2 AM $0.0₉876
+6.05%
$-- $34,553
May 24, 1 AM $0.0₉86
-1.15%
$-- $33,938
May 24, 12 AM $0.0₉889
+4.22%
$-- $33,334
May 23, 11 PM $0.0₉86
+1.65%
$-- $32,946
May 23, 10 PM $0.0₉823
-6.80%
$-- $32,523
May 23, 9 PM $0.0₉858
-3.16%
$-- $32,145
May 23, 8 PM $0.0₉85
-5.24%
$-- $31,641
May 23, 7 PM $0.0₉887
+0.45%
$-- $31,250
May 23, 6 PM $0.0₉888
+3.50%
$-- $30,719
May 23, 5 PM $0.0₉823
-4.41%
$-- $29,987
May 23, 4 PM $0.0₉883
-0.56%
$-- $29,388
May 23, 3 PM $0.0₉835
+1.21%
$-- $28,601
May 23, 2 PM $0.0₉852
-1.27%
$-- $29,115
May 23, 1 PM $0.0₉874
-2.67%
$-- $29,677
May 23, 12 PM $0.0₉881
-0.56%
$-- $30,669
May 23, 11 AM $0.0₉865
-2.81%
$-- $31,112
May 23, 10 AM $0.0₉877
-1.57%
$-- $31,734
May 23, 4 AM $0.0₈102
+0.00%
$-- $35,596
May 23, 3 AM $0.0₈102
+0.00%
$-- $35,778
May 23, 2 AM $0.0₈102
+0.00%
$-- $36,166
May 23, 1 AM $0.0₈102
+0.00%
$-- $36,523
May 23, 12 AM $0.0₈102
+0.00%
$-- $36,812
May 22, 11 PM $0.0₈102
+0.00%
$-- $37,066
May 22, 10 PM $0.0₈102
+0.00%
$-- $37,297