Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.0₈102
+0.00%
$-- $37,297
May 22, 4 PM $0.0₉818
+0.00%
$-- $39,346
May 22, 3 PM $0.0₉818
+0.00%
$-- $39,521
May 22, 2 PM $0.0₉818
+0.00%
$-- $39,109
May 22, 8 AM $0.0₈103
+0.00%
$-- $35,561
May 22, 7 AM $0.0₈103
+0.00%
$-- $35,517
May 22, 6 AM $0.0₈103
-0.10%
$-- $35,028
May 22, 5 AM $0.0₈103
+0.00%
$-- $34,435
May 22, 4 AM $0.0₈103
+0.00%
$-- $34,164
May 22, 3 AM $0.0₈103
+0.00%
$-- $33,702
May 21, 9 PM $0.0₈105
+0.00%
$-- $32,336
May 21, 8 PM $0.0₈105
+0.00%
$-- $32,210
May 21, 7 PM $0.0₈105
+0.00%
$-- $32,003
May 21, 6 PM $0.0₈105
+0.00%
$-- $31,785
May 21, 5 PM $0.0₈105
+0.00%
$-- $31,511
May 21, 4 PM $0.0₈105
+0.00%
$-- $31,189
May 21, 3 PM $0.0₈105
+0.00%
$-- $30,815
May 21, 12 PM $0.0₈105
+0.00%
$-- $33,594
May 21, 11 AM $0.0₈105
-0.10%
$-- $33,787
May 21, 10 AM $0.0₈105
+0.00%
$-- $34,640
May 21, 9 AM $0.0₈105
+0.00%
$-- $35,488
May 21, 8 AM $0.0₈105
+0.00%
$-- $36,384
May 21, 2 AM $0.0₉982
+0.00%
$-- $40,567
May 21, 12 AM $0.0₉958
+0.00%
$-- $41,314
May 20, 9 PM $0.0₉917
+4.09%
$-- $42,275
May 20, 8 PM $0.0₉872
+0.00%
$-- $42,710
May 20, 5 PM $0.0₉829
+0.00%
$-- $43,590
May 20, 11 AM $0.0₉758
+0.00%
$-- $42,453
May 20, 8 AM $0.0₉732
+0.00%
$-- $41,296
May 20, 7 AM $0.0₉767
-3.52%
$-- $40,789
May 20, 5 AM $0.0₉779
+0.00%
$-- $40,334
May 20, 4 AM $0.0₉76
+1.74%
$-- $39,932
May 19, 10 PM $0.0₈103
+0.39%
$-- $38,627
May 19, 9 PM $0.0₈103
+0.00%
$-- $38,613
May 19, 8 PM $0.0₈103
-0.29%
$-- $38,544
May 19, 7 PM $0.0₈103
+0.49%
$-- $38,468
May 19, 6 PM $0.0₈103
-0.77%
$-- $38,365
May 19, 5 PM $0.0₈103
-0.10%
$-- $38,260
May 19, 4 PM $0.0₈103
+0.19%
$-- $38,138
May 19, 3 PM $0.0₈103
+0.10%
$-- $38,040
May 19, 2 PM $0.0₈103
+0.49%
$-- $37,421
May 19, 1 PM $0.0₈103
+0.29%
$-- $36,687
May 19, 12 PM $0.0₈103
+0.10%
$-- $35,958
May 19, 11 AM $0.0₈103
-0.10%
$-- $35,182
May 19, 10 AM $0.0₈103
+0.19%
$-- $34,381
May 19, 9 AM $0.0₈103
-0.10%
$-- $33,583
May 19, 8 AM $0.0₈103
-0.39%
$-- $32,725
May 19, 7 AM $0.0₈103
+0.00%
$-- $31,991
May 19, 6 AM $0.0₈103
+0.78%
$-- $31,294
May 19, 5 AM $0.0₈103
-0.29%
$-- $30,575