Coinranking
UltraSafe Historical Data
Ultra
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2026 | $0.0₈102 | -0.20% | ||
| Jan 6, 2026 | $0.0₈102 | -3.23% | ||
| Jan 5, 2026 | $0.0₈105 | +1.25% | ||
| Jan 4, 2026 | $0.0₈104 | -4.07% | ||
| Jan 3, 2026 | $0.0₈106 | +1.82% | ||
| Jan 2, 2026 | $0.0₈109 | +6.74% | ||
| Jan 1, 2026 | $0.0₈106 | -8.88% | ||
| Dec 31, 2025 | $0.0₈116 | +0.00% | ||
| Dec 30, 2025 | $0.0₈116 | -1.11% | ||
| Dec 29, 2025 | $0.0₈117 | +8.13% | ||
| Dec 28, 2025 | $0.0₈101 | -1.94% | ||
| Dec 27, 2025 | $0.0₈103 | -4.26% | ||
| Dec 26, 2025 | $0.0₈108 | +1.22% | ||
| Dec 25, 2025 | $0.0₈107 | -4.82% | ||
| Dec 24, 2025 | $0.0₈106 | -4.41% | ||
| Dec 23, 2025 | $0.0₈108 | -11.63% | ||
| Dec 22, 2025 | $0.0₈109 | +7.89% | ||
| Dec 21, 2025 | $0.0₈134 | +0.00% | ||
| Dec 20, 2025 | $0.0₈134 | +32.54% | ||
| Dec 19, 2025 | $0.0₈134 | +20.69% | ||
| Dec 18, 2025 | $0.0₈112 | -7.02% | ||
| Dec 17, 2025 | $0.0₈104 | -2.88% | ||
| Dec 16, 2025 | $0.0₈107 | +2.70% | ||
| Dec 15, 2025 | $0.0₈104 | -2.34% | ||
| Dec 14, 2025 | $0.0₈104 | -5.30% | ||
| Dec 13, 2025 | $0.0₈111 | +0.09% | ||
| Dec 12, 2025 | $0.0₈105 | -1.50% | ||
| Dec 11, 2025 | $0.0₈109 | +0.46% | ||
| Dec 10, 2025 | $0.0₈103 | -6.27% | ||
| Dec 9, 2025 | $0.0₈11 | -0.27% | ||
| Dec 8, 2025 | $0.0₈106 | +1.72% | ||
| Dec 7, 2025 | $0.0₈104 | +0.00% | ||
| Dec 6, 2025 | $0.0₈104 | +0.00% | ||
| Dec 4, 2025 | $0.0₈105 | +0.00% | ||
| Dec 3, 2025 | $0.0₈105 | -5.05% | ||
| Dec 2, 2025 | $0.0₈111 | +0.18% | ||
| Nov 26, 2025 | $0.0₈116 | +0.00% | ||
| Nov 25, 2025 | $0.0₈116 | +3.01% | ||
| Nov 24, 2025 | $0.0₈115 | -3.94% | ||
| Nov 23, 2025 | $0.0₈119 | +0.00% | ||
| Nov 22, 2025 | $0.0₈119 | +0.08% | ||
| Nov 21, 2025 | $0.0₈119 | -2.77% | ||
| Aug 2, 2025 | $0.0₈235 | +33.82% | ||
| Aug 1, 2025 | $0.0₈253 | +92.74% | ||
| Jul 31, 2025 | $0.0₈132 | -9.62% | ||
| Jul 30, 2025 | $0.0₈127 | -10.13% | ||
| Jul 23, 2025 | $0.0₈138 | +1.33% | ||
| Jul 22, 2025 | $0.0₈137 | -2.16% | ||
| Jul 21, 2025 | $0.0₈14 | +0.08% | ||
| Jun 16, 2025 | $0.0₈119 | -0.17% | ||