UltraSafe Historical Data

Ultra Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₈103
+0.29%
$ -- $ 36,687
May 19, 12 PM $ 0.0₈103
+0.10%
$ -- $ 35,958
May 19, 11 AM $ 0.0₈103
-0.10%
$ -- $ 35,182
May 19, 10 AM $ 0.0₈103
+0.19%
$ -- $ 34,381
May 19, 9 AM $ 0.0₈103
-0.10%
$ -- $ 33,583
May 19, 8 AM $ 0.0₈103
-0.39%
$ -- $ 32,725
May 19, 7 AM $ 0.0₈103
+0.00%
$ -- $ 31,991
May 19, 6 AM $ 0.0₈103
+0.78%
$ -- $ 31,294
May 19, 5 AM $ 0.0₈103
-0.29%
$ -- $ 30,575
May 19, 4 AM $ 0.0₈103
+0.29%
$ -- $ 29,994
May 19, 3 AM $ 0.0₈103
+0.00%
$ -- $ 29,448
May 19, 2 AM $ 0.0₈103
+0.10%
$ -- $ 28,981
May 19, 1 AM $ 0.0₈103
-0.48%
$ -- $ 28,592
May 19, 12 AM $ 0.0₈102
-0.77%
$ -- $ 28,240
May 18, 11 PM $ 0.0₈103
+0.19%
$ -- $ 27,935
May 18, 10 PM $ 0.0₈103
-0.29%
$ -- $ 27,640
May 18, 9 PM $ 0.0₈104
+0.58%
$ -- $ 27,359
May 18, 8 PM $ 0.0₈103
-0.10%
$ -- $ 27,081
May 18, 7 PM $ 0.0₈103
-0.19%
$ -- $ 26,762
May 18, 6 PM $ 0.0₈103
-0.29%
$ -- $ 26,402
May 18, 5 PM $ 0.0₈103
+0.00%
$ -- $ 25,976
May 18, 4 PM $ 0.0₈103
+0.39%
$ -- $ 25,496
May 18, 3 PM $ 0.0₈103
-0.29%
$ -- $ 24,938
May 18, 2 PM $ 0.0₈103
-0.10%
$ -- $ 24,709
May 18, 1 PM $ 0.0₈103
-0.39%
$ -- $ 24,448
May 18, 12 PM $ 0.0₈103
+0.19%
$ -- $ 24,158
May 18, 11 AM $ 0.0₈103
-0.48%
$ -- $ 23,841
May 18, 10 AM $ 0.0₈103
+0.29%
$ -- $ 23,506
May 18, 9 AM $ 0.0₈103
-0.29%
$ -- $ 23,187
May 18, 8 AM $ 0.0₈103
-0.29%
$ -- $ 22,832
May 18, 7 AM $ 0.0₈104
+0.68%
$ -- $ 22,518
May 18, 6 AM $ 0.0₈103
+0.00%
$ -- $ 22,226
May 18, 5 AM $ 0.0₈103
+0.29%
$ -- $ 21,959
May 18, 4 AM $ 0.0₈104
+0.19%
$ -- $ 21,705
May 18, 3 AM $ 0.0₈103
+0.00%
$ -- $ 21,491
May 18, 2 AM $ 0.0₈103
+0.10%
$ -- $ 21,282
May 18, 1 AM $ 0.0₈103
-0.10%
$ -- $ 21,124
May 18, 12 AM $ 0.0₈103
-0.10%
$ -- $ 20,987
May 17, 11 PM $ 0.0₈103
-0.58%
$ -- $ 20,866
May 17, 10 PM $ 0.0₈103
+0.58%
$ -- $ 20,757
May 17, 9 PM $ 0.0₈103
-0.39%
$ -- $ 20,644
May 17, 8 PM $ 0.0₈103
-0.10%
$ -- $ 20,518
May 17, 7 PM $ 0.0₈103
+0.10%
$ -- $ 20,389
May 17, 6 PM $ 0.0₈103
-0.48%
$ -- $ 20,243
May 17, 5 PM $ 0.0₈103
+0.39%
$ -- $ 20,072
May 17, 4 PM $ 0.0₈103
+0.19%
$ -- $ 19,883
May 17, 3 PM $ 0.0₈103
-0.19%
$ -- $ 19,674
May 17, 2 PM $ 0.0₈103
+0.39%
$ -- $ 19,722
May 17, 1 PM $ 0.0₈103
+0.19%
$ -- $ 19,765
May 17, 12 PM $ 0.0₈103
-0.10%
$ -- $ 19,748