UltraSafe Historical Data

Ultra Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0₉773
-7.87%
$ -- $ 35,920
Jul 13, 5 AM $ 0.0₉846
+2.42%
$ -- $ 35,552
Jul 13, 4 AM $ 0.0₉771
-11.48%
$ -- $ 35,169
Jul 13, 3 AM $ 0.0₉775
-5.72%
$ -- $ 34,837
Jul 13, 2 AM $ 0.0₉817
-4.00%
$ -- $ 34,598
Jul 13, 1 AM $ 0.0₉788
+1.16%
$ -- $ 34,361
Jul 13, 12 AM $ 0.0₉799
-1.11%
$ -- $ 34,153
Jul 12, 11 PM $ 0.0₉822
-0.48%
$ -- $ 33,974
Jul 12, 10 PM $ 0.0₉842
+0.96%
$ -- $ 33,801
Jul 12, 9 PM $ 0.0₉846
-1.74%
$ -- $ 33,651
Jul 12, 8 PM $ 0.0₉846
+1.32%
$ -- $ 33,496
Jul 12, 7 PM $ 0.0₉866
+10.04%
$ -- $ 33,318
Jul 12, 6 PM $ 0.0₉8
-6.54%
$ -- $ 33,116
Jul 12, 5 PM $ 0.0₉77
-5.64%
$ -- $ 32,862
Jul 12, 4 PM $ 0.0₉836
+7.44%
$ -- $ 32,590
Jul 12, 3 PM $ 0.0₉787
-7.62%
$ -- $ 32,289
Jul 12, 2 PM $ 0.0₉778
-10.78%
$ -- $ 32,610
Jul 12, 1 PM $ 0.0₉864
+1.77%
$ -- $ 32,972
Jul 12, 12 PM $ 0.0₉764
-3.54%
$ -- $ 33,329
Jul 12, 11 AM $ 0.0₉777
-7.97%
$ -- $ 33,758
Jul 12, 10 AM $ 0.0₉852
+10.01%
$ -- $ 34,180
Jul 12, 9 AM $ 0.0₉78
-9.25%
$ -- $ 34,606
Jul 12, 8 AM $ 0.0₉859
+9.57%
$ -- $ 35,014
Jul 12, 7 AM $ 0.0₉821
-1.08%
$ -- $ 35,408
Jul 12, 6 AM $ 0.0₉858
+10.85%
$ -- $ 35,812
Jul 12, 5 AM $ 0.0₉79
-3.42%
$ -- $ 36,162
Jul 12, 4 AM $ 0.0₉821
-0.48%
$ -- $ 36,475
Jul 12, 3 AM $ 0.0₉847
+9.86%
$ -- $ 36,750
Jul 12, 2 AM $ 0.0₉788
+0.13%
$ -- $ 36,979
Jul 12, 1 AM $ 0.0₉826
-4.73%
$ -- $ 37,208
Jul 12, 12 AM $ 0.0₉861
-0.12%
$ -- $ 37,384
Jul 11, 11 PM $ 0.0₉775
-9.36%
$ -- $ 37,542
Jul 11, 10 PM $ 0.0₉855
+4.52%
$ -- $ 37,684
Jul 11, 9 PM $ 0.0₉836
+7.87%
$ -- $ 37,819
Jul 11, 8 PM $ 0.0₉786
-1.13%
$ -- $ 37,981
Jul 11, 7 PM $ 0.0₉808
+1.89%
$ -- $ 38,127
Jul 11, 6 PM $ 0.0₉811
-1.46%
$ -- $ 38,306
Jul 11, 5 PM $ 0.0₉851
+4.80%
$ -- $ 38,516
Jul 11, 4 PM $ 0.0₉831
-4.59%
$ -- $ 38,759
Jul 11, 3 PM $ 0.0₉886
+2.43%
$ -- $ 39,017
Jul 11, 2 PM $ 0.0₉755
-18.64%
$ -- $ 39,250
Jul 11, 1 PM $ 0.0₉928
+7.78%
$ -- $ 39,467
Jul 11, 12 PM $ 0.0₉876
+2.46%
$ -- $ 39,710
Jul 11, 11 AM $ 0.0₉872
+3.56%
$ -- $ 39,953
Jul 11, 10 AM $ 0.0₉889
+0.11%
$ -- $ 40,239
Jul 11, 9 AM $ 0.0₉91
+0.33%
$ -- $ 40,505
Jul 11, 8 AM $ 0.0₉817
-11.10%
$ -- $ 40,771
Jul 11, 7 AM $ 0.0₉83
-13.00%
$ -- $ 41,007
Jul 11, 6 AM $ 0.0₉99
+11.11%
$ -- $ 41,259
Jul 11, 5 AM $ 0.0₉921
+10.43%
$ -- $ 41,500