UltraSafe Historical Data

Ultra Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 46,118
Mar 28, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 44,891
Mar 28, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 43,517
Mar 28, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 42,011
Mar 28, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 40,434
Mar 28, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 37,820
Mar 28, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 34,598
Mar 28, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 31,969
Mar 28, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 30,507
Mar 28, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 27,826
Mar 28, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 25,357
Mar 28, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 23,122
Mar 28, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 21,128
Mar 28, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 19,421
Mar 28, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 17,939
Mar 28, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 16,656
Mar 27, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 15,625
Mar 27, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 14,597
Mar 27, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 13,607
Mar 27, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 12,917
Mar 27, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 12,296
Mar 27, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 11,578
Mar 27, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 10,748
Mar 27, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 9,789
Mar 27, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 8,702
Mar 27, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 9,319
Mar 27, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 9,977
Mar 27, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 10,668
Mar 27, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 11,400
Mar 27, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 13,203
Mar 27, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 15,306
Mar 27, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 15,722
Mar 27, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 16,182
Mar 27, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 18,076
Mar 27, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 19,848
Mar 27, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 21,420
Mar 27, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 22,813
Mar 27, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 24,023
Mar 27, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 25,068
Mar 27, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 25,914
Mar 26, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 26,708
Mar 26, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 27,433
Mar 26, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 28,136
Mar 26, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 28,511
Mar 26, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 28,816
Mar 26, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 29,148
Mar 26, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 29,531
Mar 26, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 29,983
Mar 26, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 30,498
Mar 26, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 30,376