UltraSafe Historical Data

Ultra Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0₉825
+0.00%
$ 0 $ 32,091
6:22 PM $ 0.0₉852
+0.00%
$ 0 $ 32,121
6:12 PM $ 0.0₉753
+0.00%
$ 0 $ 32,187
6:07 PM $ 0.0₉774
+0.00%
$ 0 $ 32,222
6:02 PM $ 0.0₉789
+0.00%
$ 0 $ 32,260
5:57 PM $ 0.0₉819
+0.00%
$ 0 $ 32,307
5:47 PM $ 0.0₉735
+0.00%
$ 0 $ 32,387
5:42 PM $ 0.0₉756
+0.00%
$ 0 $ 32,407
5:37 PM $ 0.0₉791
+0.00%
$ 0 $ 32,448
5:31 PM $ 0.0₉792
+0.00%
$ 0 $ 32,507
5:26 PM $ 0.0₉809
+0.00%
$ 0 $ 32,542
5:21 PM $ 0.0₉831
+0.00%
$ 0 $ 32,583
5:16 PM $ 0.0₉836
+0.00%
$ 0 $ 32,620
5:06 PM $ 0.0₉732
+0.00%
$ 0 $ 32,701
5:01 PM $ 0.0₉753
+0.00%
$ 0 $ 32,740
4:56 PM $ 0.0₉767
+0.00%
$ 0 $ 32,782
4:51 PM $ 0.0₉786
+0.00%
$ 0 $ 32,827
4:46 PM $ 0.0₉793
+0.00%
$ 0 $ 32,870
4:41 PM $ 0.0₉812
+0.00%
$ 0 $ 32,915
4:31 PM $ 0.0₉845
+0.00%
$ 0 $ 33,006
4:26 PM $ 0.0₉857
+0.00%
$ 0 $ 33,051
4:16 PM $ 0.0₉816
+0.00%
$ 0 $ 33,147
4:11 PM $ 0.0₉831
+0.00%
$ 0 $ 33,190
4:06 PM $ 0.0₉859
+0.00%
$ 0 $ 33,235
Download