Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0₈103
-0.29%
$-- $30,575
May 19, 4 AM $0.0₈103
+0.29%
$-- $29,994
May 19, 3 AM $0.0₈103
+0.00%
$-- $29,448
May 19, 2 AM $0.0₈103
+0.10%
$-- $28,981
May 19, 1 AM $0.0₈103
-0.48%
$-- $28,592
May 19, 12 AM $0.0₈102
-0.77%
$-- $28,240
May 18, 11 PM $0.0₈103
+0.19%
$-- $27,935
May 18, 10 PM $0.0₈103
-0.29%
$-- $27,640
May 18, 9 PM $0.0₈104
+0.58%
$-- $27,359
May 18, 8 PM $0.0₈103
-0.10%
$-- $27,081
May 18, 7 PM $0.0₈103
-0.19%
$-- $26,762
May 18, 6 PM $0.0₈103
-0.29%
$-- $26,402
May 18, 5 PM $0.0₈103
+0.00%
$-- $25,976
May 18, 4 PM $0.0₈103
+0.39%
$-- $25,496
May 18, 3 PM $0.0₈103
-0.29%
$-- $24,938
May 18, 2 PM $0.0₈103
-0.10%
$-- $24,709
May 18, 1 PM $0.0₈103
-0.39%
$-- $24,448
May 18, 12 PM $0.0₈103
+0.19%
$-- $24,158
May 18, 11 AM $0.0₈103
-0.48%
$-- $23,841
May 18, 10 AM $0.0₈103
+0.29%
$-- $23,506
May 18, 9 AM $0.0₈103
-0.29%
$-- $23,187
May 18, 8 AM $0.0₈103
-0.29%
$-- $22,832
May 18, 7 AM $0.0₈104
+0.68%
$-- $22,518
May 18, 6 AM $0.0₈103
+0.00%
$-- $22,226
May 18, 5 AM $0.0₈103
+0.29%
$-- $21,959
May 18, 4 AM $0.0₈104
+0.19%
$-- $21,705
May 18, 3 AM $0.0₈103
+0.00%
$-- $21,491
May 18, 2 AM $0.0₈103
+0.10%
$-- $21,282
May 18, 1 AM $0.0₈103
-0.10%
$-- $21,124
May 18, 12 AM $0.0₈103
-0.10%
$-- $20,987
May 17, 11 PM $0.0₈103
-0.58%
$-- $20,866
May 17, 10 PM $0.0₈103
+0.58%
$-- $20,757
May 17, 9 PM $0.0₈103
-0.39%
$-- $20,644
May 17, 8 PM $0.0₈103
-0.10%
$-- $20,518
May 17, 7 PM $0.0₈103
+0.10%
$-- $20,389
May 17, 6 PM $0.0₈103
-0.48%
$-- $20,243
May 17, 5 PM $0.0₈103
+0.39%
$-- $20,072
May 17, 4 PM $0.0₈103
+0.19%
$-- $19,883
May 17, 3 PM $0.0₈103
-0.19%
$-- $19,674
May 17, 2 PM $0.0₈103
+0.39%
$-- $19,722
May 17, 1 PM $0.0₈103
+0.19%
$-- $19,765
May 17, 12 PM $0.0₈103
-0.10%
$-- $19,748
May 17, 11 AM $0.0₈104
+0.39%
$-- $19,768
May 17, 10 AM $0.0₈103
-0.29%
$-- $19,793
May 17, 9 AM $0.0₈103
+0.49%
$-- $19,820
May 17, 8 AM $0.0₈103
+0.29%
$-- $19,883
May 17, 7 AM $0.0₈103
-0.10%
$-- $19,917
May 17, 6 AM $0.0₈103
-0.29%
$-- $19,934
May 17, 5 AM $0.0₈103
-0.19%
$-- $19,963
May 17, 4 AM $0.0₈103
+0.00%
$-- $19,998