Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0₈103
-0.58%
$-- $20,866
May 17, 10 PM $0.0₈103
+0.58%
$-- $20,757
May 17, 9 PM $0.0₈103
-0.39%
$-- $20,644
May 17, 8 PM $0.0₈103
-0.10%
$-- $20,518
May 17, 7 PM $0.0₈103
+0.10%
$-- $20,389
May 17, 6 PM $0.0₈103
-0.48%
$-- $20,243
May 17, 5 PM $0.0₈103
+0.39%
$-- $20,072
May 17, 4 PM $0.0₈103
+0.19%
$-- $19,883
May 17, 3 PM $0.0₈103
-0.19%
$-- $19,674
May 17, 2 PM $0.0₈103
+0.39%
$-- $19,722
May 17, 1 PM $0.0₈103
+0.19%
$-- $19,765
May 17, 12 PM $0.0₈103
-0.10%
$-- $19,748
May 17, 11 AM $0.0₈104
+0.39%
$-- $19,768
May 17, 10 AM $0.0₈103
-0.29%
$-- $19,793
May 17, 9 AM $0.0₈103
+0.49%
$-- $19,820
May 17, 8 AM $0.0₈103
+0.29%
$-- $19,883
May 17, 7 AM $0.0₈103
-0.10%
$-- $19,917
May 17, 6 AM $0.0₈103
-0.29%
$-- $19,934
May 17, 5 AM $0.0₈103
-0.19%
$-- $19,963
May 17, 4 AM $0.0₈103
+0.00%
$-- $19,998
May 17, 3 AM $0.0₈103
+0.00%
$-- $20,023
May 17, 2 AM $0.0₈103
+0.19%
$-- $20,053
May 17, 1 AM $0.0₈103
+0.00%
$-- $20,073
May 17, 12 AM $0.0₈103
-0.29%
$-- $20,073
May 16, 11 PM $0.0₈103
-0.19%
$-- $20,091
May 16, 10 PM $0.0₈103
+0.49%
$-- $20,103
May 16, 9 PM $0.0₈103
+0.10%
$-- $20,119
May 16, 8 PM $0.0₈103
-0.77%
$-- $20,119
May 16, 7 PM $0.0₈103
-0.48%
$-- $20,130
May 16, 6 PM $0.0₈103
-0.10%
$-- $20,147
May 16, 5 PM $0.0₈103
-0.19%
$-- $20,169
May 16, 4 PM $0.0₈103
+0.19%
$-- $20,170
May 16, 3 PM $0.0₈103
+0.00%
$-- $20,223
May 16, 2 PM $0.0₈103
-0.10%
$-- $20,509
May 16, 1 PM $0.0₈103
-0.19%
$-- $20,856
May 16, 12 PM $0.0₈103
+0.49%
$-- $21,293
May 16, 11 AM $0.0₈103
-0.10%
$-- $21,669
May 16, 10 AM $0.0₈103
+0.29%
$-- $22,055
May 16, 9 AM $0.0₈103
-0.29%
$-- $22,448
May 16, 8 AM $0.0₈103
-0.10%
$-- $22,807
May 16, 7 AM $0.0₈103
+0.10%
$-- $23,208
May 16, 6 AM $0.0₈103
+0.19%
$-- $23,560
May 16, 5 AM $0.0₈103
-0.10%
$-- $23,882
May 16, 4 AM $0.0₈103
+0.00%
$-- $24,194
May 16, 3 AM $0.0₈103
+0.19%
$-- $24,440
May 16, 2 AM $0.0₈103
-0.10%
$-- $24,678
May 16, 1 AM $0.0₈103
+0.10%
$-- $24,872
May 16, 12 AM $0.0₈103
-0.58%
$-- $25,033
May 15, 11 PM $0.0₈103
+0.49%
$-- $25,182
May 15, 10 PM $0.0₈103
-0.68%
$-- $25,326