Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0₈103
-0.68%
$-- $25,326
May 15, 9 PM $0.0₈103
-0.39%
$-- $25,468
May 15, 8 PM $0.0₈103
-0.19%
$-- $25,621
May 15, 7 PM $0.0₈103
+0.29%
$-- $25,781
May 15, 6 PM $0.0₈103
-0.58%
$-- $25,959
May 15, 5 PM $0.0₈103
-0.10%
$-- $26,177
May 15, 4 PM $0.0₈103
-0.58%
$-- $26,417
May 15, 3 PM $0.0₈103
-0.19%
$-- $26,700
May 15, 2 PM $0.0₈103
+0.10%
$-- $27,044
May 15, 1 PM $0.0₈103
-0.10%
$-- $27,430
May 15, 12 PM $0.0₈103
+0.10%
$-- $27,830
May 15, 11 AM $0.0₈103
+0.19%
$-- $28,299
May 15, 10 AM $0.0₈103
+0.19%
$-- $28,731
May 15, 9 AM $0.0₈103
-0.58%
$-- $29,222
May 15, 8 AM $0.0₈103
-0.10%
$-- $29,707
May 15, 7 AM $0.0₈103
+0.00%
$-- $30,159
May 15, 6 AM $0.0₈103
+0.39%
$-- $30,559
May 15, 5 AM $0.0₈104
+0.58%
$-- $31,007
May 15, 4 AM $0.0₈103
+0.10%
$-- $31,331
May 15, 3 AM $0.0₈103
-0.10%
$-- $31,658
May 15, 2 AM $0.0₈103
+0.29%
$-- $31,910
May 15, 1 AM $0.0₈103
-0.39%
$-- $32,155
May 15, 12 AM $0.0₈103
-0.39%
$-- $32,377
May 14, 11 PM $0.0₈103
+0.49%
$-- $32,558
May 14, 10 PM $0.0₈103
-0.87%
$-- $32,712
May 14, 9 PM $0.0₈103
+0.00%
$-- $32,874
May 14, 8 PM $0.0₈103
+0.29%
$-- $33,039
May 14, 7 PM $0.0₈103
-0.58%
$-- $33,203
May 14, 6 PM $0.0₈103
-0.10%
$-- $33,389
May 14, 5 PM $0.0₈103
-0.10%
$-- $33,625
May 14, 4 PM $0.0₈103
-0.29%
$-- $33,911
May 14, 3 PM $0.0₈103
-0.10%
$-- $34,184
May 14, 2 PM $0.0₈104
+0.78%
$-- $33,800
May 14, 1 PM $0.0₈103
+0.68%
$-- $33,340
May 14, 12 PM $0.0₈103
+0.10%
$-- $32,880
May 14, 11 AM $0.0₈103
-0.68%
$-- $32,326
May 14, 10 AM $0.0₈103
-0.10%
$-- $31,796
May 14, 9 AM $0.0₈103
-0.48%
$-- $31,327
May 14, 8 AM $0.0₈103
-0.29%
$-- $30,819
May 14, 7 AM $0.0₈103
+0.58%
$-- $30,328
May 14, 6 AM $0.0₈103
-0.39%
$-- $29,839
May 14, 5 AM $0.0₈103
+0.39%
$-- $29,373
May 14, 4 AM $0.0₈103
-0.19%
$-- $28,992
May 14, 3 AM $0.0₈103
+0.49%
$-- $28,624
May 14, 2 AM $0.0₈103
+0.39%
$-- $28,329
May 14, 1 AM $0.0₈103
+0.10%
$-- $28,070
May 14, 12 AM $0.0₈103
-0.29%
$-- $27,850
May 13, 11 PM $0.0₈103
+0.49%
$-- $27,646
May 13, 10 PM $0.0₈103
+0.10%
$-- $27,468
May 13, 9 PM $0.0₈103
+0.10%
$-- $27,281