Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0₈103
+0.10%
$-- $27,281
May 13, 8 PM $0.0₈103
+0.00%
$-- $27,095
May 13, 7 PM $0.0₈103
+0.00%
$-- $26,907
May 13, 6 PM $0.0₈103
+0.29%
$-- $26,701
May 13, 5 PM $0.0₈103
+0.19%
$-- $26,437
May 13, 4 PM $0.0₈103
+0.49%
$-- $26,090
May 13, 3 PM $0.0₈104
+0.58%
$-- $25,796
May 13, 2 PM $0.0₈103
-0.29%
$-- $25,860
May 13, 1 PM $0.0₈103
+0.19%
$-- $25,958
May 13, 12 PM $0.0₈103
+0.19%
$-- $26,055
May 13, 11 AM $0.0₈103
-0.48%
$-- $26,167
May 13, 10 AM $0.0₈103
+0.00%
$-- $26,311
May 13, 9 AM $0.0₈103
-0.19%
$-- $26,444
May 13, 8 AM $0.0₈103
-0.19%
$-- $26,599
May 13, 7 AM $0.0₈103
+0.00%
$-- $26,705
May 13, 6 AM $0.0₈103
-0.39%
$-- $26,822
May 13, 5 AM $0.0₈103
-0.19%
$-- $26,924
May 13, 4 AM $0.0₈103
+0.19%
$-- $27,033
May 13, 3 AM $0.0₈103
-0.68%
$-- $27,145
May 13, 2 AM $0.0₈102
-0.58%
$-- $27,220
May 13, 1 AM $0.0₈103
+0.19%
$-- $27,266
May 13, 12 AM $0.0₈103
+0.10%
$-- $27,331
May 12, 11 PM $0.0₈103
-0.77%
$-- $27,374
May 12, 10 PM $0.0₈103
+0.10%
$-- $27,428
May 12, 9 PM $0.0₈103
+0.10%
$-- $27,469
May 12, 8 PM $0.0₈103
+0.88%
$-- $27,502
May 12, 7 PM $0.0₈103
+0.29%
$-- $27,545
May 12, 6 PM $0.0₈103
+0.68%
$-- $27,149
May 12, 5 PM $0.0₈103
-0.77%
$-- $26,329
May 12, 4 PM $0.0₈103
+0.58%
$-- $25,400
May 12, 3 PM $0.0₈103
+0.19%
$-- $24,281
May 12, 2 PM $0.0₈103
+0.39%
$-- $23,002
May 12, 1 PM $0.0₈103
+0.19%
$-- $21,568
May 12, 12 PM $0.0₈103
+0.00%
$-- $19,973
May 12, 11 AM $0.0₈103
-0.10%
$-- $18,320
May 12, 10 AM $0.0₈103
+0.49%
$-- $16,575
May 12, 9 AM $0.0₈103
+0.19%
$-- $14,815
May 12, 8 AM $0.0₈103
-0.19%
$-- $13,063
May 12, 7 AM $0.0₈103
+0.19%
$-- $11,411
May 12, 6 AM $0.0₈103
+0.29%
$-- $9,985
May 12, 5 AM $0.0₈103
-0.10%
$-- $8,533
May 12, 4 AM $0.0₈103
-0.29%
$-- $7,222
May 12, 3 AM $0.0₈103
+0.10%
$-- $6,067
May 12, 2 AM $0.0₈103
-0.58%
$-- $5,438
May 12, 1 AM $0.0₈104
+0.48%
$-- $5,581
May 12, 12 AM $0.0₈103
+0.19%
$-- $5,697
May 11, 11 PM $0.0₈103
-0.19%
$-- $5,807
May 11, 10 PM $0.0₈103
-0.48%
$-- $5,889
May 11, 9 PM $0.0₈103
+0.39%
$-- $5,969
May 11, 8 PM $0.0₈103
-0.10%
$-- $6,080