Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0₈103
-0.10%
$-- $6,080
May 11, 7 PM $0.0₈103
+0.78%
$-- $6,185
May 11, 6 PM $0.0₈102
+0.00%
$-- $6,745
May 11, 5 PM $0.0₈102
+0.00%
$-- $7,755
May 11, 4 PM $0.0₈102
+0.00%
$-- $8,928
May 11, 3 PM $0.0₈102
+0.00%
$-- $10,316
May 11, 2 PM $0.0₈102
+0.00%
$-- $12,102
May 11, 1 PM $0.0₈102
+0.00%
$-- $13,999
May 11, 12 PM $0.0₈102
+0.00%
$-- $16,062
May 11, 11 AM $0.0₈102
+0.00%
$-- $18,184
May 11, 10 AM $0.0₈102
+0.00%
$-- $20,409
May 11, 9 AM $0.0₈102
+0.00%
$-- $22,647
May 11, 8 AM $0.0₈102
+0.00%
$-- $24,820
May 11, 7 AM $0.0₈102
+0.00%
$-- $26,986
May 11, 6 AM $0.0₈102
+0.00%
$-- $29,021
May 11, 5 AM $0.0₈102
+0.00%
$-- $30,899
May 11, 4 AM $0.0₈102
+0.00%
$-- $32,443
May 11, 3 AM $0.0₈102
+0.00%
$-- $33,960
May 11, 2 AM $0.0₈102
+0.00%
$-- $34,880
May 11, 1 AM $0.0₈102
+0.00%
$-- $34,998
May 11, 12 AM $0.0₈102
+0.00%
$-- $35,116
May 10, 11 PM $0.0₈102
+0.00%
$-- $35,188
May 10, 10 PM $0.0₈102
+0.00%
$-- $35,263
May 10, 9 PM $0.0₈102
+0.00%
$-- $35,334
May 10, 8 PM $0.0₈102
+0.00%
$-- $35,404
May 10, 7 PM $0.0₈102
+0.00%
$-- $35,515
May 10, 6 PM $0.0₈102
+0.00%
$-- $35,613
May 10, 5 PM $0.0₈102
+0.00%
$-- $35,715
May 10, 4 PM $0.0₈102
+0.00%
$-- $35,850
May 10, 3 PM $0.0₈102
-0.87%
$-- $36,020
May 10, 2 PM $0.0₈103
-0.29%
$-- $35,850
May 10, 1 PM $0.0₈103
+0.39%
$-- $35,735
May 10, 12 PM $0.0₈103
-0.39%
$-- $35,572
May 10, 11 AM $0.0₈103
+0.10%
$-- $35,475
May 10, 10 AM $0.0₈103
+0.10%
$-- $35,325
May 10, 9 AM $0.0₈103
+0.00%
$-- $35,257
May 10, 8 AM $0.0₈103
+0.78%
$-- $35,163
May 10, 7 AM $0.0₈104
+0.39%
$-- $35,012
May 10, 6 AM $0.0₈103
-0.29%
$-- $34,872
May 10, 5 AM $0.0₈103
+0.39%
$-- $34,775
May 10, 4 AM $0.0₈103
-0.19%
$-- $34,686
May 10, 3 AM $0.0₈103
-0.39%
$-- $34,572
May 10, 2 AM $0.0₈103
-0.10%
$-- $34,496
May 10, 1 AM $0.0₈103
+0.58%
$-- $34,411
May 10, 12 AM $0.0₈103
-0.10%
$-- $34,354
May 9, 11 PM $0.0₈103
-0.10%
$-- $34,309
May 9, 10 PM $0.0₈103
-0.10%
$-- $34,275
May 9, 9 PM $0.0₈104
+0.68%
$-- $34,231
May 9, 8 PM $0.0₈103
-0.68%
$-- $34,195
May 9, 7 PM $0.0₈103
-0.29%
$-- $34,115