Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0₈103
-0.39%
$-- $34,058
May 9, 5 PM $0.0₈103
-0.48%
$-- $34,030
May 9, 4 PM $0.0₈103
+0.19%
$-- $33,961
May 9, 3 PM $0.0₈103
-0.29%
$-- $33,842
May 9, 2 PM $0.0₈103
-0.19%
$-- $33,473
May 9, 1 PM $0.0₈103
+0.10%
$-- $33,022
May 9, 12 PM $0.0₈103
-0.29%
$-- $32,638
May 9, 11 AM $0.0₈103
+0.49%
$-- $32,179
May 9, 10 AM $0.0₈103
-0.68%
$-- $31,721
May 9, 9 AM $0.0₈104
+0.88%
$-- $31,210
May 9, 8 AM $0.0₈103
-0.10%
$-- $30,753
May 9, 7 AM $0.0₈103
-0.68%
$-- $30,289
May 9, 6 AM $0.0₈104
+0.39%
$-- $29,871
May 9, 5 AM $0.0₈103
-0.68%
$-- $29,485
May 9, 4 AM $0.0₈103
-0.29%
$-- $29,155
May 9, 3 AM $0.0₈103
-1.06%
$-- $28,849
May 9, 2 AM $0.0₈103
-0.19%
$-- $28,598
May 9, 1 AM $0.0₈103
+0.49%
$-- $28,377
May 9, 12 AM $0.0₈103
+0.29%
$-- $28,176
May 8, 11 PM $0.0₈103
-0.19%
$-- $28,008
May 8, 10 PM $0.0₈103
+0.00%
$-- $27,839
May 8, 9 PM $0.0₈103
+0.49%
$-- $27,695
May 8, 8 PM $0.0₈103
-0.19%
$-- $27,521
May 8, 7 PM $0.0₈103
+0.00%
$-- $27,343
May 8, 6 PM $0.0₈103
+0.10%
$-- $27,123
May 8, 5 PM $0.0₈103
-0.68%
$-- $26,885
May 8, 4 PM $0.0₈103
-0.29%
$-- $26,598
May 8, 3 PM $0.0₈103
-0.39%
$-- $26,280
May 8, 2 PM $0.0₈103
+0.29%
$-- $26,118
May 8, 1 PM $0.0₈103
+0.10%
$-- $25,965
May 8, 12 PM $0.0₈103
-0.19%
$-- $25,754
May 8, 11 AM $0.0₈103
-0.58%
$-- $25,554
May 8, 10 AM $0.0₈103
-0.19%
$-- $25,346
May 8, 9 AM $0.0₈103
+0.39%
$-- $25,147
May 8, 8 AM $0.0₈103
-0.19%
$-- $24,907
May 8, 7 AM $0.0₈103
-0.68%
$-- $24,756
May 8, 6 AM $0.0₈103
+0.39%
$-- $24,586
May 8, 5 AM $0.0₈103
+0.10%
$-- $24,386
May 8, 4 AM $0.0₈103
-0.48%
$-- $24,201
May 8, 3 AM $0.0₈103
-0.48%
$-- $24,075
May 8, 2 AM $0.0₈103
+0.10%
$-- $23,966
May 8, 1 AM $0.0₈103
+0.00%
$-- $23,862
May 8, 12 AM $0.0₈104
+0.88%
$-- $23,759
May 7, 11 PM $0.0₈103
+0.10%
$-- $23,670
May 7, 10 PM $0.0₈103
-0.10%
$-- $23,602
May 7, 9 PM $0.0₈103
-0.48%
$-- $23,530
May 7, 8 PM $0.0₈103
-0.10%
$-- $23,479
May 7, 7 PM $0.0₈103
-0.19%
$-- $23,399
May 7, 6 PM $0.0₈103
+0.29%
$-- $23,317
May 7, 5 PM $0.0₈102
-0.68%
$-- $23,198