Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.0₈102
-0.68%
$-- $23,198
May 7, 4 PM $0.0₈103
-0.29%
$-- $23,082
May 7, 3 PM $0.0₈103
-0.19%
$-- $22,952
May 7, 2 PM $0.0₈103
-0.10%
$-- $22,967
May 7, 1 PM $0.0₈103
+0.49%
$-- $22,968
May 7, 12 PM $0.0₈103
-0.48%
$-- $23,013
May 7, 11 AM $0.0₈103
-0.68%
$-- $23,084
May 7, 10 AM $0.0₈103
-0.48%
$-- $23,159
May 7, 9 AM $0.0₈103
+0.49%
$-- $23,219
May 7, 8 AM $0.0₈103
-0.39%
$-- $23,260
May 7, 7 AM $0.0₈103
+0.68%
$-- $23,262
May 7, 6 AM $0.0₈103
+0.00%
$-- $23,318
May 7, 5 AM $0.0₈103
+0.10%
$-- $23,463
May 7, 4 AM $0.0₈103
+0.78%
$-- $23,564
May 7, 3 AM $0.0₈103
+0.39%
$-- $23,655
May 7, 2 AM $0.0₈103
+0.29%
$-- $23,733
May 7, 1 AM $0.0₈103
-0.39%
$-- $23,809
May 7, 12 AM $0.0₈103
+0.00%
$-- $23,879
May 6, 11 PM $0.0₈103
+0.19%
$-- $23,931
May 6, 10 PM $0.0₈103
+0.00%
$-- $23,976
May 6, 9 PM $0.0₈103
-0.19%
$-- $24,023
May 6, 8 PM $0.0₈103
-0.48%
$-- $24,055
May 6, 7 PM $0.0₈103
+0.49%
$-- $24,121
May 6, 6 PM $0.0₈103
-0.29%
$-- $24,180
May 6, 5 PM $0.0₈103
-0.19%
$-- $24,248
May 6, 4 PM $0.0₈103
+0.49%
$-- $24,337
May 6, 3 PM $0.0₈103
+0.19%
$-- $24,405
May 6, 2 PM $0.0₈103
+0.19%
$-- $24,267
May 6, 1 PM $0.0₈103
-0.87%
$-- $24,104
May 6, 12 PM $0.0₈103
-0.39%
$-- $23,887
May 6, 11 AM $0.0₈104
+0.39%
$-- $23,669
May 6, 10 AM $0.0₈103
+0.29%
$-- $23,428
May 6, 9 AM $0.0₈103
-0.10%
$-- $23,217
May 6, 8 AM $0.0₈102
-0.77%
$-- $23,008
May 6, 7 AM $0.0₈103
-0.29%
$-- $22,794
May 6, 6 AM $0.0₈105
+1.35%
$-- $22,583
May 6, 5 AM $0.0₈105
+0.96%
$-- $22,319
May 6, 4 AM $0.0₈104
-0.38%
$-- $22,084
May 6, 3 AM $0.0₈104
+0.38%
$-- $21,874
May 6, 2 AM $0.0₈103
-0.58%
$-- $21,689
May 6, 1 AM $0.0₈104
-1.14%
$-- $21,530
May 6, 12 AM $0.0₈103
-0.48%
$-- $21,387
May 5, 11 PM $0.0₈103
-1.15%
$-- $21,286
May 5, 10 PM $0.0₈104
-1.04%
$-- $21,177
May 5, 9 PM $0.0₈103
-1.43%
$-- $21,068
May 5, 8 PM $0.0₈103
-1.90%
$-- $20,960
May 5, 7 PM $0.0₈105
+2.13%
$-- $20,838
May 5, 6 PM $0.0₈103
-1.06%
$-- $20,706
May 5, 5 PM $0.0₈104
+0.87%
$-- $20,547
May 5, 4 PM $0.0₈103
+0.19%
$-- $20,360