Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.0₈103
+0.19%
$-- $20,360
May 5, 3 PM $0.0₈103
-1.34%
$-- $20,167
May 5, 2 PM $0.0₈105
-0.47%
$-- $20,917
May 5, 1 PM $0.0₈104
-0.48%
$-- $21,788
May 5, 12 PM $0.0₈105
-0.76%
$-- $22,706
May 5, 11 AM $0.0₈104
+0.58%
$-- $23,677
May 5, 10 AM $0.0₈105
+0.29%
$-- $24,666
May 5, 9 AM $0.0₈105
-0.76%
$-- $25,654
May 5, 8 AM $0.0₈104
-0.29%
$-- $26,667
May 5, 7 AM $0.0₈104
+1.07%
$-- $27,626
May 5, 6 AM $0.0₈105
+0.19%
$-- $28,519
May 5, 5 AM $0.0₈103
-1.34%
$-- $29,320
May 5, 4 AM $0.0₈105
+0.48%
$-- $30,071
May 5, 3 AM $0.0₈105
+0.19%
$-- $30,769
May 5, 2 AM $0.0₈104
+0.00%
$-- $31,346
May 5, 1 AM $0.0₈104
-0.10%
$-- $31,841
May 5, 12 AM $0.0₈104
+1.36%
$-- $32,275
May 4, 11 PM $0.0₈105
+1.25%
$-- $32,648
May 4, 10 PM $0.0₈104
+0.29%
$-- $32,978
May 4, 9 PM $0.0₈103
-1.33%
$-- $33,314
May 4, 8 PM $0.0₈104
+0.10%
$-- $33,660
May 4, 7 PM $0.0₈103
-1.15%
$-- $34,037
May 4, 6 PM $0.0₈105
+0.10%
$-- $34,461
May 4, 5 PM $0.0₈104
+0.00%
$-- $34,985
May 4, 4 PM $0.0₈104
-0.77%
$-- $35,573
May 4, 3 PM $0.0₈105
+1.64%
$-- $36,240
May 4, 2 PM $0.0₈103
-0.19%
$-- $36,468
May 4, 1 PM $0.0₈104
+0.38%
$-- $36,705
May 4, 12 PM $0.0₈105
+1.65%
$-- $37,028
May 4, 11 AM $0.0₈104
-0.10%
$-- $37,317
May 4, 10 AM $0.0₈104
-0.86%
$-- $37,642
May 4, 9 AM $0.0₈104
+0.29%
$-- $37,956
May 4, 8 AM $0.0₈105
+0.00%
$-- $38,264
May 4, 7 AM $0.0₈105
-0.75%
$-- $38,612
May 4, 6 AM $0.0₈106
+1.34%
$-- $38,905
May 4, 5 AM $0.0₈105
+1.74%
$-- $39,201
May 4, 4 AM $0.0₈105
-0.38%
$-- $39,432
May 4, 3 AM $0.0₈104
+1.16%
$-- $39,635
May 4, 2 AM $0.0₈105
+1.26%
$-- $39,823
May 4, 1 AM $0.0₈105
-0.10%
$-- $39,977
May 4, 12 AM $0.0₈103
-0.48%
$-- $40,108
May 3, 11 PM $0.0₈103
-0.38%
$-- $40,223
May 3, 10 PM $0.0₈105
+0.48%
$-- $40,326
May 3, 9 PM $0.0₈104
-1.52%
$-- $40,434
May 3, 8 PM $0.0₈103
-0.77%
$-- $40,544
May 3, 7 PM $0.0₈103
+0.19%
$-- $40,671
May 3, 6 PM $0.0₈104
+0.19%
$-- $40,805
May 3, 5 PM $0.0₈104
+0.19%
$-- $40,947
May 3, 4 PM $0.0₈104
-1.14%
$-- $41,154
May 3, 3 PM $0.0₈105
+0.57%
$-- $41,349