Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0₈105
+0.57%
$-- $41,349
May 3, 2 PM $0.0₈104
+0.39%
$-- $41,222
May 3, 1 PM $0.0₈105
+1.45%
$-- $41,076
May 3, 12 PM $0.0₈104
+0.10%
$-- $40,925
May 3, 11 AM $0.0₈104
-0.57%
$-- $40,792
May 3, 10 AM $0.0₈104
+0.48%
$-- $40,625
May 3, 9 AM $0.0₈104
+0.39%
$-- $40,461
May 3, 8 AM $0.0₈105
+1.55%
$-- $40,302
May 3, 7 AM $0.0₈104
-0.57%
$-- $40,116
May 3, 6 AM $0.0₈104
-0.95%
$-- $40,004
May 3, 5 AM $0.0₈105
+0.77%
$-- $39,865
May 3, 4 AM $0.0₈104
+0.10%
$-- $39,747
May 3, 3 AM $0.0₈104
-0.67%
$-- $39,637
May 3, 2 AM $0.0₈105
+0.10%
$-- $39,556
May 3, 1 AM $0.0₈104
-0.76%
$-- $39,490
May 3, 12 AM $0.0₈104
+0.00%
$-- $39,425
May 2, 11 PM $0.0₈105
+1.25%
$-- $39,365
May 2, 10 PM $0.0₈103
-1.25%
$-- $39,304
May 2, 9 PM $0.0₈103
-2.46%
$-- $39,249
May 2, 8 PM $0.0₈104
-1.70%
$-- $39,209
May 2, 7 PM $0.0₈104
-0.10%
$-- $39,150
May 2, 6 PM $0.0₈104
+0.87%
$-- $39,075
May 2, 5 PM $0.0₈104
+0.10%
$-- $38,998
May 2, 4 PM $0.0₈104
-0.48%
$-- $38,886
May 2, 3 PM $0.0₈104
+1.07%
$-- $38,793
May 2, 2 PM $0.0₈103
-0.87%
$-- $37,952
May 2, 1 PM $0.0₈105
+0.77%
$-- $37,044
May 2, 12 PM $0.0₈103
-1.06%
$-- $36,032
May 2, 11 AM $0.0₈104
-1.14%
$-- $34,962
May 2, 10 AM $0.0₈103
+0.39%
$-- $33,870
May 2, 9 AM $0.0₈103
-1.81%
$-- $32,772
May 2, 8 AM $0.0₈105
+0.29%
$-- $31,676
May 2, 7 AM $0.0₈104
+0.87%
$-- $30,616
May 2, 6 AM $0.0₈104
+1.56%
$-- $29,593
May 2, 5 AM $0.0₈104
-0.67%
$-- $28,660
May 2, 4 AM $0.0₈104
+1.26%
$-- $27,820
May 2, 3 AM $0.0₈103
-2.19%
$-- $27,074
May 2, 2 AM $0.0₈103
-0.48%
$-- $26,422
May 2, 1 AM $0.0₈105
+1.75%
$-- $25,855
May 2, 12 AM $0.0₈105
+1.06%
$-- $25,380
May 1, 11 PM $0.0₈104
+1.07%
$-- $24,959
May 1, 10 PM $0.0₈103
-0.96%
$-- $24,574
May 1, 9 PM $0.0₈104
+1.36%
$-- $24,198
May 1, 8 PM $0.0₈104
-0.67%
$-- $23,792
May 1, 7 PM $0.0₈104
+0.48%
$-- $23,369
May 1, 6 PM $0.0₈104
+1.26%
$-- $22,929
May 1, 5 PM $0.0₈104
-0.19%
$-- $22,367
May 1, 4 PM $0.0₈103
-1.99%
$-- $21,707
May 1, 3 PM $0.0₈103
+0.10%
$-- $20,952
May 1, 2 PM $0.0₈103
+0.49%
$-- $21,119