Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.0₈104
+1.07%
$-- $38,793
May 2, 2 PM $0.0₈103
-0.87%
$-- $37,952
May 2, 1 PM $0.0₈105
+0.77%
$-- $37,044
May 2, 12 PM $0.0₈103
-1.06%
$-- $36,032
May 2, 11 AM $0.0₈104
-1.14%
$-- $34,962
May 2, 10 AM $0.0₈103
+0.39%
$-- $33,870
May 2, 9 AM $0.0₈103
-1.81%
$-- $32,772
May 2, 8 AM $0.0₈105
+0.29%
$-- $31,676
May 2, 7 AM $0.0₈104
+0.87%
$-- $30,616
May 2, 6 AM $0.0₈104
+1.56%
$-- $29,593
May 2, 5 AM $0.0₈104
-0.67%
$-- $28,660
May 2, 4 AM $0.0₈104
+1.26%
$-- $27,820
May 2, 3 AM $0.0₈103
-2.19%
$-- $27,074
May 2, 2 AM $0.0₈103
-0.48%
$-- $26,422
May 2, 1 AM $0.0₈105
+1.75%
$-- $25,855
May 2, 12 AM $0.0₈105
+1.06%
$-- $25,380
May 1, 11 PM $0.0₈104
+1.07%
$-- $24,959
May 1, 10 PM $0.0₈103
-0.96%
$-- $24,574
May 1, 9 PM $0.0₈104
+1.36%
$-- $24,198
May 1, 8 PM $0.0₈104
-0.67%
$-- $23,792
May 1, 7 PM $0.0₈104
+0.48%
$-- $23,369
May 1, 6 PM $0.0₈104
+1.26%
$-- $22,929
May 1, 5 PM $0.0₈104
-0.19%
$-- $22,367
May 1, 4 PM $0.0₈103
-1.99%
$-- $21,707
May 1, 3 PM $0.0₈103
+0.10%
$-- $20,952
May 1, 2 PM $0.0₈103
+0.49%
$-- $21,119
May 1, 1 PM $0.0₈104
+0.78%
$-- $21,327
May 1, 12 PM $0.0₈106
+1.34%
$-- $21,533
May 1, 11 AM $0.0₈104
-0.19%
$-- $21,735
May 1, 10 AM $0.0₈105
+2.14%
$-- $22,361
May 1, 9 AM $0.0₈104
+1.17%
$-- $22,608
May 1, 8 AM $0.0₈103
+0.19%
$-- $22,809
May 1, 7 AM $0.0₈102
-0.78%
$-- $23,043
May 1, 6 AM $0.0₈103
+0.00%
$-- $23,251
May 1, 5 AM $0.0₈103
-0.68%
$-- $23,436
May 1, 4 AM $0.0₈102
-0.10%
$-- $23,604
May 1, 3 AM $0.0₈103
+0.68%
$-- $23,771
May 1, 2 AM $0.0₈103
-0.10%
$-- $23,905
May 1, 1 AM $0.0₈103
-0.39%
$-- $24,023
May 1, 12 AM $0.0₈102
-0.58%
$-- $24,116
Apr 30, 11 PM $0.0₈103
-0.10%
$-- $24,201
Apr 30, 10 PM $0.0₈103
+0.10%
$-- $24,289
Apr 30, 9 PM $0.0₈102
-1.35%
$-- $24,366
Apr 30, 8 PM $0.0₈104
+0.88%
$-- $24,448
Apr 30, 7 PM $0.0₈103
+0.39%
$-- $24,537
Apr 30, 6 PM $0.0₈103
+0.88%
$-- $24,636
Apr 30, 5 PM $0.0₈103
+1.57%
$-- $24,762
Apr 30, 4 PM $0.0₈103
+1.17%
$-- $24,889
Apr 30, 3 PM $0.0₈103
+1.47%
$-- $25,049
Apr 30, 2 PM $0.0₈102
-0.39%
$-- $25,481