Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.0₈136
-0.29%
$-- $104,354
Sep 9, 4 AM $0.0₈136
+0.44%
$-- $105,838
Sep 9, 3 AM $0.0₈137
+0.66%
$-- $105,999
Sep 9, 2 AM $0.0₈136
+0.29%
$-- $106,119
Sep 9, 1 AM $0.0₈135
+0.00%
$-- $105,558
Sep 9, 12 AM $0.0₈135
-0.88%
$-- $103,770
Sep 8, 11 PM $0.0₈136
-0.51%
$-- $104,261
Sep 8, 10 PM $0.0₈136
-0.07%
$-- $107,143
Sep 8, 9 PM $0.0₈136
+0.15%
$-- $105,989
Sep 8, 8 PM $0.0₈136
-0.22%
$-- $105,540
Sep 8, 7 PM $0.0₈136
+0.29%
$-- $104,469
Sep 8, 6 PM $0.0₈137
+0.29%
$-- $104,481
Sep 8, 5 PM $0.0₈135
-0.07%
$-- $105,723
Sep 8, 4 PM $0.0₈136
-1.09%
$-- $105,469
Sep 8, 3 PM $0.0₈135
-0.22%
$-- $104,181
Sep 8, 2 PM $0.0₈137
+0.29%
$-- $101,359
Sep 8, 1 PM $0.0₈137
+0.00%
$-- $98,015
Sep 8, 12 PM $0.0₈136
-0.29%
$-- $96,458
Sep 8, 11 AM $0.0₈136
-0.44%
$-- $95,047
Sep 8, 10 AM $0.0₈135
-0.15%
$-- $94,616
Sep 8, 9 AM $0.0₈136
-0.37%
$-- $93,708
Sep 8, 8 AM $0.0₈136
-0.88%
$-- $93,872
Sep 8, 7 AM $0.0₈136
-0.37%
$-- $94,993
Sep 8, 6 AM $0.0₈136
+0.07%
$-- $95,816
Sep 8, 5 AM $0.0₈137
+0.29%
$-- $95,315
Sep 8, 4 AM $0.0₈136
-0.22%
$-- $95,536
Sep 8, 3 AM $0.0₈137
+0.15%
$-- $95,019
Sep 8, 2 AM $0.0₈137
-0.36%
$-- $94,245
Sep 8, 1 AM $0.0₈137
-0.15%
$-- $93,823
Sep 8, 12 AM $0.0₈137
+0.07%
$-- $93,384
Sep 7, 11 PM $0.0₈137
+0.22%
$-- $92,427
Sep 7, 10 PM $0.0₈137
+0.73%
$-- $91,331
Sep 7, 9 PM $0.0₈136
+0.52%
$-- $92,949
Sep 7, 8 PM $0.0₈135
-0.88%
$-- $95,121
Sep 7, 7 PM $0.0₈136
-0.37%
$-- $93,825
Sep 7, 6 PM $0.0₈137
+0.00%
$-- $94,222
Sep 7, 5 PM $0.0₈135
-1.17%
$-- $92,646
Sep 7, 4 PM $0.0₈136
-0.95%
$-- $91,519
Sep 7, 3 PM $0.0₈136
+0.81%
$-- $90,812
Sep 7, 2 PM $0.0₈136
-0.15%
$-- $91,416
Sep 7, 1 PM $0.0₈135
-0.88%
$-- $92,899
Sep 7, 12 PM $0.0₈137
+0.89%
$-- $92,996
Sep 7, 11 AM $0.0₈135
-1.02%
$-- $92,249
Sep 7, 10 AM $0.0₈137
+0.07%
$-- $93,011
Sep 7, 9 AM $0.0₈136
-0.22%
$-- $95,263
Sep 7, 8 AM $0.0₈136
-0.88%
$-- $96,159
Sep 7, 7 AM $0.0₈136
-0.37%
$-- $95,079
Sep 7, 6 AM $0.0₈135
-0.51%
$-- $93,467
Sep 7, 5 AM $0.0₈137
+0.81%
$-- $92,945
Sep 7, 4 AM $0.0₈137
+0.59%
$-- $93,420