UltraSafe Historical Data

Ultra Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0₉921
+10.43%
$ -- $ 41,500
Jul 11, 4 AM $ 0.0₉858
+2.39%
$ -- $ 41,706
Jul 11, 3 AM $ 0.0₉857
+5.15%
$ -- $ 41,890
Jul 11, 2 AM $ 0.0₉837
+1.21%
$ -- $ 42,036
Jul 11, 1 AM $ 0.0₉851
+0.24%
$ -- $ 42,162
Jul 11, 12 AM $ 0.0₉863
-1.03%
$ -- $ 42,294
Jul 10, 11 PM $ 0.0₉876
+5.16%
$ -- $ 42,393
Jul 10, 10 PM $ 0.0₉848
-6.19%
$ -- $ 42,478
Jul 10, 9 PM $ 0.0₉803
+1.39%
$ -- $ 42,567
Jul 10, 8 PM $ 0.0₉817
-0.49%
$ -- $ 42,664
Jul 10, 7 PM $ 0.0₉831
+5.46%
$ -- $ 42,777
Jul 10, 6 PM $ 0.0₉799
-10.83%
$ -- $ 42,885
Jul 10, 5 PM $ 0.0₉925
+7.06%
$ -- $ 43,024
Jul 10, 4 PM $ 0.0₉885
+0.45%
$ -- $ 43,174
Jul 10, 3 PM $ 0.0₉899
+9.37%
$ -- $ 43,354
Jul 10, 2 PM $ 0.0₉837
-3.90%
$ -- $ 42,350
Jul 10, 1 PM $ 0.0₉878
+7.07%
$ -- $ 41,237
Jul 10, 12 PM $ 0.0₉854
-5.43%
$ -- $ 40,034
Jul 10, 11 AM $ 0.0₉913
+9.34%
$ -- $ 38,765
Jul 10, 10 AM $ 0.0₉87
+4.95%
$ -- $ 37,458
Jul 10, 9 AM $ 0.0₉845
+0.24%
$ -- $ 36,098
Jul 10, 8 AM $ 0.0₉85
+2.66%
$ -- $ 34,817
Jul 10, 7 AM $ 0.0₉832
-1.30%
$ -- $ 33,555
Jul 10, 6 AM $ 0.0₉866
-4.10%
$ -- $ 32,357
Jul 10, 5 AM $ 0.0₉834
-8.55%
$ -- $ 31,235
Jul 10, 4 AM $ 0.0₉828
-5.91%
$ -- $ 30,232
Jul 10, 3 AM $ 0.0₉892
+4.08%
$ -- $ 29,365
Jul 10, 2 AM $ 0.0₉864
+4.22%
$ -- $ 28,604
Jul 10, 1 AM $ 0.0₉861
-0.69%
$ -- $ 27,946
Jul 10, 12 AM $ 0.0₉882
-1.89%
$ -- $ 27,374
Jul 9, 11 PM $ 0.0₉865
+4.34%
$ -- $ 26,863
Jul 9, 10 PM $ 0.0₉839
-5.20%
$ -- $ 26,417
Jul 9, 9 PM $ 0.0₉908
+3.89%
$ -- $ 25,977
Jul 9, 8 PM $ 0.0₉9
+7.27%
$ -- $ 25,507
Jul 9, 7 PM $ 0.0₉84
-5.08%
$ -- $ 24,998
Jul 9, 6 PM $ 0.0₉834
-7.85%
$ -- $ 24,405
Jul 9, 5 PM $ 0.0₉927
+9.57%
$ -- $ 23,802
Jul 9, 4 PM $ 0.0₉845
-2.31%
$ -- $ 23,033
Jul 9, 3 PM $ 0.0₉822
-1.56%
$ -- $ 22,161
Jul 9, 2 PM $ 0.0₉84
-6.77%
$ -- $ 21,989
Jul 9, 1 PM $ 0.0₉907
+4.01%
$ -- $ 21,789
Jul 9, 12 PM $ 0.0₉82
-2.61%
$ -- $ 21,611
Jul 9, 11 AM $ 0.0₉846
-3.86%
$ -- $ 21,395
Jul 9, 10 AM $ 0.0₉89
-2.52%
$ -- $ 21,170
Jul 9, 9 AM $ 0.0₉917
+9.30%
$ -- $ 20,942
Jul 9, 8 AM $ 0.0₉87
-3.76%
$ -- $ 20,699
Jul 9, 7 AM $ 0.0₉918
+6.87%
$ -- $ 20,511
Jul 9, 6 AM $ 0.0₉877
+1.74%
$ -- $ 20,297
Jul 9, 5 AM $ 0.0₉896
+3.94%
$ -- $ 20,107
Jul 9, 4 AM $ 0.0₉86
+1.18%
$ -- $ 19,941