UltraSafe Historical Data

Ultra Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₈103
-0.10%
$ -- $ 19,748
May 17, 11 AM $ 0.0₈104
+0.39%
$ -- $ 19,768
May 17, 10 AM $ 0.0₈103
-0.29%
$ -- $ 19,793
May 17, 9 AM $ 0.0₈103
+0.49%
$ -- $ 19,820
May 17, 8 AM $ 0.0₈103
+0.29%
$ -- $ 19,883
May 17, 7 AM $ 0.0₈103
-0.10%
$ -- $ 19,917
May 17, 6 AM $ 0.0₈103
-0.29%
$ -- $ 19,934
May 17, 5 AM $ 0.0₈103
-0.19%
$ -- $ 19,963
May 17, 4 AM $ 0.0₈103
+0.00%
$ -- $ 19,998
May 17, 3 AM $ 0.0₈103
+0.00%
$ -- $ 20,023
May 17, 2 AM $ 0.0₈103
+0.19%
$ -- $ 20,053
May 17, 1 AM $ 0.0₈103
+0.00%
$ -- $ 20,073
May 17, 12 AM $ 0.0₈103
-0.29%
$ -- $ 20,073
May 16, 11 PM $ 0.0₈103
-0.19%
$ -- $ 20,091
May 16, 10 PM $ 0.0₈103
+0.49%
$ -- $ 20,103
May 16, 9 PM $ 0.0₈103
+0.10%
$ -- $ 20,119
May 16, 8 PM $ 0.0₈103
-0.77%
$ -- $ 20,119
May 16, 7 PM $ 0.0₈103
-0.48%
$ -- $ 20,130
May 16, 6 PM $ 0.0₈103
-0.10%
$ -- $ 20,147
May 16, 5 PM $ 0.0₈103
-0.19%
$ -- $ 20,169
May 16, 4 PM $ 0.0₈103
+0.19%
$ -- $ 20,170
May 16, 3 PM $ 0.0₈103
+0.00%
$ -- $ 20,223
May 16, 2 PM $ 0.0₈103
-0.10%
$ -- $ 20,509
May 16, 1 PM $ 0.0₈103
-0.19%
$ -- $ 20,856
May 16, 12 PM $ 0.0₈103
+0.49%
$ -- $ 21,293
May 16, 11 AM $ 0.0₈103
-0.10%
$ -- $ 21,669
May 16, 10 AM $ 0.0₈103
+0.29%
$ -- $ 22,055
May 16, 9 AM $ 0.0₈103
-0.29%
$ -- $ 22,448
May 16, 8 AM $ 0.0₈103
-0.10%
$ -- $ 22,807
May 16, 7 AM $ 0.0₈103
+0.10%
$ -- $ 23,208
May 16, 6 AM $ 0.0₈103
+0.19%
$ -- $ 23,560
May 16, 5 AM $ 0.0₈103
-0.10%
$ -- $ 23,882
May 16, 4 AM $ 0.0₈103
+0.00%
$ -- $ 24,194
May 16, 3 AM $ 0.0₈103
+0.19%
$ -- $ 24,440
May 16, 2 AM $ 0.0₈103
-0.10%
$ -- $ 24,678
May 16, 1 AM $ 0.0₈103
+0.10%
$ -- $ 24,872
May 16, 12 AM $ 0.0₈103
-0.58%
$ -- $ 25,033
May 15, 11 PM $ 0.0₈103
+0.49%
$ -- $ 25,182
May 15, 10 PM $ 0.0₈103
-0.68%
$ -- $ 25,326
May 15, 9 PM $ 0.0₈103
-0.39%
$ -- $ 25,468
May 15, 8 PM $ 0.0₈103
-0.19%
$ -- $ 25,621
May 15, 7 PM $ 0.0₈103
+0.29%
$ -- $ 25,781
May 15, 6 PM $ 0.0₈103
-0.58%
$ -- $ 25,959
May 15, 5 PM $ 0.0₈103
-0.10%
$ -- $ 26,177
May 15, 4 PM $ 0.0₈103
-0.58%
$ -- $ 26,417
May 15, 3 PM $ 0.0₈103
-0.19%
$ -- $ 26,700
May 15, 2 PM $ 0.0₈103
+0.10%
$ -- $ 27,044
May 15, 1 PM $ 0.0₈103
-0.10%
$ -- $ 27,430
May 15, 12 PM $ 0.0₈103
+0.10%
$ -- $ 27,830
May 15, 11 AM $ 0.0₈103
+0.19%
$ -- $ 28,299