UltraSafe Historical Data

Ultra Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 30,498
Mar 26, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 30,376
Mar 26, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 30,238
Mar 26, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 30,115
Mar 26, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 29,968
Mar 26, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 29,814
Mar 26, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 29,360
Mar 26, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 28,969
Mar 26, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 28,478
Mar 26, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 26,582
Mar 26, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 24,838
Mar 26, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 23,263
Mar 26, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 21,857
Mar 26, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 20,737
Mar 26, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 19,683
Mar 26, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 18,774
Mar 25, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 17,977
Mar 25, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 17,250
Mar 25, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 16,543
Mar 25, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 15,815
Mar 25, 7 PM $ 0.0₈101
-0.10%
$ 0 $ 14,939
Mar 25, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 14,098
Mar 25, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 13,033
Mar 25, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 11,802
Mar 25, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 10,391
Mar 25, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 8,905
Mar 25, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 7,258
Mar 25, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 5,477
Mar 25, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 3,602
Mar 25, 10 AM $ 0.0₈101
-0.69%
$ 0 $ 1,670
Mar 24, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 46
Mar 24, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 535
Mar 24, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 1,620
Mar 24, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 2,837
Mar 24, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 4,274
Mar 24, 4 PM $ 0.0₈101
-0.01%
$ 0 $ 5,917
Mar 24, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 7,803
Mar 24, 2 PM $ 0.0₈101
+0.01%
$ 0 $ 9,906
Mar 24, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 12,258
Mar 24, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 14,777
Mar 24, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 17,439
Mar 24, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 20,188
Mar 24, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 22,964
Mar 24, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 25,762
Mar 24, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 28,412
Mar 24, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 30,913
Mar 24, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 33,219
Mar 24, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 35,299
Mar 24, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 37,167
Mar 24, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 38,633