Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.0₈102
-0.39%
$-- $25,481
Apr 30, 1 PM $0.0₈102
-0.87%
$-- $25,985
Apr 30, 12 PM $0.0₈103
-0.29%
$-- $26,564
Apr 30, 11 AM $0.0₈104
+0.68%
$-- $27,140
Apr 30, 10 AM $0.0₈102
-1.16%
$-- $27,340
Apr 30, 9 AM $0.0₈103
-0.29%
$-- $27,942
Apr 30, 8 AM $0.0₈103
-0.29%
$-- $28,543
Apr 30, 7 AM $0.0₈102
-0.39%
$-- $29,149
Apr 30, 6 AM $0.0₈102
+0.39%
$-- $29,677
Apr 30, 5 AM $0.0₈103
+0.10%
$-- $30,191
Apr 30, 4 AM $0.0₈103
+0.29%
$-- $30,638
Apr 30, 3 AM $0.0₈102
-1.07%
$-- $31,065
Apr 30, 2 AM $0.0₈103
+0.39%
$-- $31,436
Apr 30, 1 AM $0.0₈102
-0.29%
$-- $31,747
Apr 30, 12 AM $0.0₈102
-0.39%
$-- $32,018
Apr 29, 11 PM $0.0₈102
-0.10%
$-- $32,252
Apr 29, 10 PM $0.0₈103
+0.49%
$-- $32,459
Apr 29, 9 PM $0.0₈103
+0.19%
$-- $32,676
Apr 29, 8 PM $0.0₈103
+0.78%
$-- $32,893
Apr 29, 7 PM $0.0₈102
-0.97%
$-- $33,122
Apr 29, 6 PM $0.0₈102
+0.39%
$-- $33,382
Apr 29, 5 PM $0.0₈103
+0.88%
$-- $33,697
Apr 29, 4 PM $0.0₈102
-0.97%
$-- $34,082
Apr 29, 3 PM $0.0₈103
+0.68%
$-- $34,461
Apr 29, 2 PM $0.0₈103
+0.49%
$-- $34,560
Apr 29, 1 PM $0.0₈103
-0.58%
$-- $34,673
Apr 29, 12 PM $0.0₈102
-1.06%
$-- $34,791
Apr 29, 11 AM $0.0₈103
-0.19%
$-- $34,942
Apr 29, 10 AM $0.0₈103
+0.39%
$-- $35,065
Apr 29, 9 AM $0.0₈102
-0.78%
$-- $35,209
Apr 29, 8 AM $0.0₈103
-0.87%
$-- $35,354
Apr 29, 7 AM $0.0₈103
+0.78%
$-- $35,454
Apr 29, 6 AM $0.0₈103
+0.88%
$-- $35,591
Apr 29, 5 AM $0.0₈103
+0.78%
$-- $35,747
Apr 29, 4 AM $0.0₈103
-0.10%
$-- $35,853
Apr 29, 3 AM $0.0₈102
-1.07%
$-- $35,939
Apr 29, 2 AM $0.0₈102
-0.10%
$-- $36,006
Apr 29, 1 AM $0.0₈103
+0.00%
$-- $36,079
Apr 29, 12 AM $0.0₈103
+0.10%
$-- $36,134
Apr 28, 11 PM $0.0₈103
+0.00%
$-- $36,182
Apr 28, 10 PM $0.0₈102
-0.97%
$-- $36,224
Apr 28, 9 PM $0.0₈102
-0.78%
$-- $36,251
Apr 28, 8 PM $0.0₈103
+0.88%
$-- $36,297
Apr 28, 7 PM $0.0₈102
+0.29%
$-- $36,339
Apr 28, 6 PM $0.0₈102
-0.29%
$-- $36,392
Apr 28, 5 PM $0.0₈102
-0.39%
$-- $36,434
Apr 28, 4 PM $0.0₈103
+0.88%
$-- $36,493
Apr 28, 3 PM $0.0₈102
-1.16%
$-- $36,549
Apr 28, 2 PM $0.0₈104
+2.25%
$-- $36,440
Apr 28, 1 PM $0.0₈102
-1.83%
$-- $36,271