Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.0₈102
-1.83%
$-- $36,271
Apr 28, 12 PM $0.0₈103
-0.58%
$-- $36,072
Apr 28, 11 AM $0.0₈103
-0.77%
$-- $35,913
Apr 28, 10 AM $0.0₈103
-1.25%
$-- $35,716
Apr 28, 9 AM $0.0₈105
+0.87%
$-- $35,550
Apr 28, 8 AM $0.0₈106
+1.15%
$-- $35,347
Apr 28, 7 AM $0.0₈104
-0.19%
$-- $35,176
Apr 28, 6 AM $0.0₈105
+2.85%
$-- $34,980
Apr 28, 5 AM $0.0₈106
+3.83%
$-- $34,814
Apr 28, 4 AM $0.0₈104
-0.29%
$-- $34,679
Apr 28, 3 AM $0.0₈103
-0.48%
$-- $34,554
Apr 28, 2 AM $0.0₈104
-0.29%
$-- $34,443
Apr 28, 1 AM $0.0₈104
+1.17%
$-- $34,347
Apr 28, 12 AM $0.0₈103
-0.87%
$-- $34,257
Apr 27, 11 PM $0.0₈103
+0.19%
$-- $34,195
Apr 27, 10 PM $0.0₈103
-0.29%
$-- $34,140
Apr 27, 9 PM $0.0₈103
+1.27%
$-- $34,093
Apr 27, 8 PM $0.0₈103
+0.20%
$-- $34,025
Apr 27, 7 PM $0.0₈103
-0.19%
$-- $33,966
Apr 27, 6 PM $0.0₈103
+0.88%
$-- $33,912
Apr 27, 5 PM $0.0₈102
-0.20%
$-- $33,834
Apr 27, 4 PM $0.0₈103
+0.19%
$-- $33,724
Apr 27, 3 PM $0.0₈103
+0.68%
$-- $33,598
Apr 27, 2 PM $0.0₈102
-1.55%
$-- $33,214
Apr 27, 1 PM $0.0₈103
+0.49%
$-- $32,840
Apr 27, 12 PM $0.0₈102
-0.49%
$-- $32,401
Apr 27, 11 AM $0.0₈103
+0.19%
$-- $31,912
Apr 27, 10 AM $0.0₈102
+0.39%
$-- $31,404
Apr 27, 9 AM $0.0₈103
+0.19%
$-- $30,886
Apr 27, 8 AM $0.0₈103
+0.29%
$-- $30,423
Apr 27, 7 AM $0.0₈103
-0.10%
$-- $29,942
Apr 27, 6 AM $0.0₈103
-0.19%
$-- $29,508
Apr 27, 5 AM $0.0₈103
+0.39%
$-- $29,127
Apr 27, 4 AM $0.0₈102
-0.78%
$-- $28,737
Apr 27, 3 AM $0.0₈103
-0.39%
$-- $28,414
Apr 27, 2 AM $0.0₈104
+0.29%
$-- $28,128
Apr 27, 1 AM $0.0₈103
+0.39%
$-- $27,867
Apr 27, 12 AM $0.0₈102
-1.16%
$-- $27,651
Apr 26, 11 PM $0.0₈103
-0.48%
$-- $27,447
Apr 26, 10 PM $0.0₈103
-0.68%
$-- $27,275
Apr 26, 9 PM $0.0₈103
-0.10%
$-- $27,101
Apr 26, 8 PM $0.0₈102
-0.39%
$-- $26,914
Apr 26, 7 PM $0.0₈103
+0.00%
$-- $26,724
Apr 26, 6 PM $0.0₈103
+0.58%
$-- $26,483
Apr 26, 5 PM $0.0₈103
-0.48%
$-- $26,239
Apr 26, 4 PM $0.0₈102
-0.39%
$-- $25,951
Apr 26, 3 PM $0.0₈103
+0.29%
$-- $25,667
Apr 26, 2 PM $0.0₈103
+1.37%
$-- $26,238
Apr 26, 1 PM $0.0₈102
-1.55%
$-- $26,860
Apr 26, 12 PM $0.0₈103
+1.08%
$-- $27,567