Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $0.0₈103
+0.00%
$-- $28,243
Apr 26, 10 AM $0.0₈103
+1.38%
$-- $29,014
Apr 26, 9 AM $0.0₈102
+0.00%
$-- $29,767
Apr 26, 8 AM $0.0₈103
-0.58%
$-- $30,525
Apr 26, 7 AM $0.0₈103
+0.10%
$-- $31,263
Apr 26, 6 AM $0.0₈103
+0.29%
$-- $31,964
Apr 26, 5 AM $0.0₈102
+0.10%
$-- $32,563
Apr 26, 4 AM $0.0₈103
-0.29%
$-- $33,110
Apr 26, 3 AM $0.0₈102
-1.16%
$-- $33,624
Apr 26, 2 AM $0.0₈103
+0.58%
$-- $34,089
Apr 26, 1 AM $0.0₈103
+0.00%
$-- $34,475
Apr 26, 12 AM $0.0₈103
+0.29%
$-- $34,803
Apr 25, 11 PM $0.0₈102
-0.68%
$-- $35,102
Apr 25, 10 PM $0.0₈102
-0.78%
$-- $35,368
Apr 25, 9 PM $0.0₈103
-0.68%
$-- $35,635
Apr 25, 8 PM $0.0₈104
+1.37%
$-- $35,904
Apr 25, 7 PM $0.0₈102
+0.10%
$-- $36,194
Apr 25, 6 PM $0.0₈102
-0.87%
$-- $36,527
Apr 25, 5 PM $0.0₈103
+0.68%
$-- $36,899
Apr 25, 4 PM $0.0₈103
+0.78%
$-- $37,373
Apr 25, 3 PM $0.0₈104
+0.19%
$-- $37,831
Apr 25, 2 PM $0.0₈104
+1.17%
$-- $37,553
Apr 25, 1 PM $0.0₈103
+0.88%
$-- $37,248
Apr 25, 12 PM $0.0₈102
+0.20%
$-- $36,933
Apr 25, 11 AM $0.0₈103
+0.58%
$-- $36,565
Apr 25, 10 AM $0.0₈104
+0.58%
$-- $36,219
Apr 25, 9 AM $0.0₈102
-0.97%
$-- $35,828
Apr 25, 8 AM $0.0₈103
+0.88%
$-- $35,446
Apr 25, 7 AM $0.0₈103
+0.00%
$-- $35,076
Apr 25, 6 AM $0.0₈103
+0.10%
$-- $34,736
Apr 25, 5 AM $0.0₈103
+0.49%
$-- $34,432
Apr 25, 4 AM $0.0₈102
+0.29%
$-- $34,156
Apr 25, 3 AM $0.0₈102
-0.49%
$-- $33,916
Apr 25, 2 AM $0.0₈104
+1.17%
$-- $33,688
Apr 25, 1 AM $0.0₈102
+0.10%
$-- $33,496
Apr 25, 12 AM $0.0₈103
+0.58%
$-- $33,340
Apr 24, 11 PM $0.0₈102
-1.06%
$-- $33,190
Apr 24, 10 PM $0.0₈103
+0.39%
$-- $33,061
Apr 24, 9 PM $0.0₈102
-0.10%
$-- $32,922
Apr 24, 8 PM $0.0₈103
-0.39%
$-- $32,806
Apr 24, 7 PM $0.0₈103
+0.10%
$-- $32,653
Apr 24, 6 PM $0.0₈102
+0.10%
$-- $32,495
Apr 24, 5 PM $0.0₈103
+1.18%
$-- $32,306
Apr 24, 4 PM $0.0₈103
-0.29%
$-- $32,062
Apr 24, 3 PM $0.0₈102
-1.06%
$-- $31,804
Apr 24, 2 PM $0.0₈102
-1.45%
$-- $31,641
Apr 24, 1 PM $0.0₈102
-0.49%
$-- $33,258
Apr 24, 12 PM $0.0₈103
+0.29%
$-- $33,032
Apr 24, 11 AM $0.0₈103
+1.17%
$-- $32,744
Apr 24, 10 AM $0.0₈102
+0.10%
$-- $30,762