Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.0₈102
+0.10%
$-- $30,762
Apr 24, 9 AM $0.0₈103
+0.19%
$-- $28,921
Apr 24, 8 AM $0.0₈104
+1.68%
$-- $26,961
Apr 24, 7 AM $0.0₈102
-0.39%
$-- $25,059
Apr 24, 6 AM $0.0₈102
-1.16%
$-- $23,260
Apr 24, 5 AM $0.0₈102
-1.45%
$-- $21,592
Apr 24, 4 AM $0.0₈103
-0.29%
$-- $20,077
Apr 24, 3 AM $0.0₈103
-0.11%
$-- $18,751
Apr 24, 2 AM $0.0₈103
-0.43%
$-- $17,597
Apr 24, 1 AM $0.0₈103
+0.21%
$-- $16,211
Apr 24, 12 AM $0.0₈103
-0.39%
$-- $13,919
Apr 23, 11 PM $0.0₈103
-0.19%
$-- $13,173
Apr 23, 10 PM $0.0₈103
-0.10%
$-- $12,483
Apr 23, 9 PM $0.0₈103
+0.00%
$-- $12,157
Apr 23, 8 PM $0.0₈103
+0.00%
$-- $12,090
Apr 23, 7 PM $0.0₈102
+0.39%
$-- $12,012
Apr 23, 6 PM $0.0₈103
-0.39%
$-- $11,933
Apr 23, 5 PM $0.0₈103
-0.10%
$-- $11,830
Apr 23, 4 PM $0.0₈102
-1.06%
$-- $11,712
Apr 23, 3 PM $0.0₈103
+0.19%
$-- $11,582
Apr 23, 2 PM $0.0₈103
+0.00%
$-- $11,287
Apr 23, 1 PM $0.0₈103
-0.19%
$-- $10,959
Apr 23, 12 PM $0.0₈102
+1.18%
$-- $10,606
Apr 23, 11 AM $0.0₈101
+0.00%
$-- $10,285
Apr 23, 10 AM $0.0₈101
+0.00%
$-- $11,631
Apr 23, 9 AM $0.0₈101
+0.00%
$-- $12,262
Apr 23, 8 AM $0.0₈101
+0.00%
$-- $12,262
Apr 23, 7 AM $0.0₈101
+0.00%
$-- $12,262
Apr 23, 6 AM $0.0₈101
+0.00%
$-- $12,273
Apr 23, 5 AM $0.0₈101
+0.00%
$-- $12,273
Apr 23, 4 AM $0.0₈101
+0.00%
$-- $12,273
Apr 23, 3 AM $0.0₈101
+0.00%
$-- $12,273
Apr 23, 2 AM $0.0₈101
-0.01%
$-- $12,273
Apr 23, 1 AM $0.0₈101
+0.01%
$-- $12,273
Apr 23, 12 AM $0.0₈101
+0.00%
$-- $12,263
Apr 22, 11 PM $0.0₈101
+0.00%
$-- $12,263
Apr 22, 10 PM $0.0₈101
+0.00%
$-- $12,263
Apr 22, 9 PM $0.0₈101
+0.00%
$-- $11,924
Apr 22, 8 PM $0.0₈101
+0.00%
$-- $11,303
Apr 22, 7 PM $0.0₈101
+0.00%
$-- $10,618
Apr 22, 6 PM $0.0₈101
+0.00%
$-- $9,837
Apr 22, 5 PM $0.0₈101
+0.00%
$-- $8,926
Apr 22, 4 PM $0.0₈101
+0.00%
$-- $7,878
Apr 22, 3 PM $0.0₈101
+0.00%
$-- $6,692
Apr 22, 2 PM $0.0₈101
+0.00%
$-- $5,662
Apr 22, 1 PM $0.0₈101
+0.00%
$-- $4,507
Apr 22, 12 PM $0.0₈101
+0.00%
$-- $3,276
Apr 22, 11 AM $0.0₈101
+0.00%
$-- $1,977
Apr 22, 10 AM $0.0₈101
+0.00%
$-- $628
Apr 22, 1 AM $0.0₈101
+0.00%
$-- $12