Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.0₈101
+0.00%
$-- $12
Apr 22, 12 AM $0.0₈101
+0.00%
$-- $207
Apr 21, 11 PM $0.0₈101
+0.00%
$-- $900
Apr 21, 10 PM $0.0₈101
+0.00%
$-- $1,532
Apr 21, 9 PM $0.0₈101
+0.00%
$-- $2,156
Apr 21, 8 PM $0.0₈101
+0.00%
$-- $2,789
Apr 21, 7 PM $0.0₈101
+0.00%
$-- $3,486
Apr 21, 6 PM $0.0₈101
+0.00%
$-- $4,280
Apr 21, 5 PM $0.0₈101
+0.00%
$-- $5,202
Apr 21, 4 PM $0.0₈101
+0.00%
$-- $6,295
Apr 21, 3 PM $0.0₈101
+0.00%
$-- $7,510
Apr 21, 2 PM $0.0₈101
+0.00%
$-- $8,592
Apr 21, 1 PM $0.0₈101
+0.00%
$-- $9,786
Apr 21, 12 PM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 11 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 10 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 9 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 8 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 7 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 6 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 5 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 4 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 3 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 2 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 1 AM $0.0₈101
+0.00%
$-- $10,706
Apr 21, 12 AM $0.0₈101
+0.00%
$-- $10,499
Apr 20, 11 PM $0.0₈101
+0.00%
$-- $9,805
Apr 20, 10 PM $0.0₈101
+0.00%
$-- $9,172
Apr 20, 9 PM $0.0₈101
+0.00%
$-- $8,556
Apr 20, 8 PM $0.0₈101
+0.00%
$-- $7,917
Apr 20, 7 PM $0.0₈101
+0.00%
$-- $7,219
Apr 20, 6 PM $0.0₈101
+0.00%
$-- $6,425
Apr 20, 5 PM $0.0₈101
+0.00%
$-- $5,496
Apr 20, 4 PM $0.0₈101
+0.00%
$-- $4,416
Apr 20, 3 PM $0.0₈101
+0.00%
$-- $3,196
Apr 20, 2 PM $0.0₈101
+0.00%
$-- $2,678
Apr 20, 1 PM $0.0₈101
+0.00%
$-- $3,739
Apr 20, 12 PM $0.0₈101
+0.00%
$-- $5,265
Apr 20, 11 AM $0.0₈101
+0.00%
$-- $7,847
Apr 20, 10 AM $0.0₈101
+0.00%
$-- $10,566
Apr 20, 9 AM $0.0₈101
+0.00%
$-- $13,259
Apr 20, 8 AM $0.0₈101
+0.00%
$-- $15,925
Apr 20, 7 AM $0.0₈101
+0.00%
$-- $18,493
Apr 20, 6 AM $0.0₈101
+0.00%
$-- $20,921
Apr 20, 5 AM $0.0₈101
+0.00%
$-- $23,157
Apr 20, 4 AM $0.0₈101
+0.00%
$-- $25,055
Apr 20, 3 AM $0.0₈101
+0.00%
$-- $26,850
Apr 20, 2 AM $0.0₈101
+0.00%
$-- $28,078
Apr 20, 1 AM $0.0₈101
+0.00%
$-- $28,078
Apr 20, 12 AM $0.0₈101
+0.00%
$-- $28,078