Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 10 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 9 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 8 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 7 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 6 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 5 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 4 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 3 PM $0.0₈101
+0.00%
$-- $28,078
Apr 19, 2 PM $0.0₈101
+0.00%
$-- $27,513
Apr 19, 1 PM $0.0₈101
+0.00%
$-- $25,255
Apr 19, 12 PM $0.0₈101
+0.00%
$-- $22,810
Apr 19, 11 AM $0.0₈101
+0.00%
$-- $20,223
Apr 19, 10 AM $0.0₈101
+0.00%
$-- $17,547
Apr 19, 9 AM $0.0₈101
+0.00%
$-- $14,819
Apr 19, 8 AM $0.0₈101
+0.00%
$-- $12,152
Apr 19, 7 AM $0.0₈101
+0.00%
$-- $9,576
Apr 19, 6 AM $0.0₈101
+0.00%
$-- $7,135
Apr 19, 5 AM $0.0₈101
+0.00%
$-- $5,057
Apr 19, 4 AM $0.0₈101
+0.00%
$-- $3,022
Apr 19, 3 AM $0.0₈101
+0.00%
$-- $1,227
Apr 16, 5 PM $0.0₈101
+0.00%
$-- $59
Apr 16, 4 PM $0.0₈101
+0.00%
$-- $468
Apr 16, 3 PM $0.0₈101
+0.00%
$-- $1,430
Apr 16, 2 PM $0.0₈101
+0.00%
$-- $3,270
Apr 16, 1 PM $0.0₈101
+0.00%
$-- $5,304
Apr 16, 12 PM $0.0₈101
+0.00%
$-- $7,507
Apr 16, 11 AM $0.0₈101
+0.00%
$-- $9,876
Apr 16, 10 AM $0.0₈101
+0.00%
$-- $12,290
Apr 16, 9 AM $0.0₈101
+0.00%
$-- $14,723
Apr 16, 8 AM $0.0₈101
+0.00%
$-- $17,125
Apr 16, 7 AM $0.0₈101
+0.00%
$-- $19,434
Apr 16, 6 AM $0.0₈101
+0.00%
$-- $21,658
Apr 16, 5 AM $0.0₈101
+0.00%
$-- $23,673
Apr 16, 4 AM $0.0₈101
+0.00%
$-- $24,416
Apr 16, 3 AM $0.0₈101
+0.00%
$-- $24,416
Apr 16, 2 AM $0.0₈101
+0.00%
$-- $24,416
Apr 16, 1 AM $0.0₈101
+0.00%
$-- $24,416
Apr 16, 12 AM $0.0₈101
+0.00%
$-- $24,416
Apr 15, 11 PM $0.0₈101
+0.00%
$-- $24,416
Apr 15, 10 PM $0.0₈101
+0.00%
$-- $24,416
Apr 15, 9 PM $0.0₈101
+0.00%
$-- $24,416
Apr 15, 8 PM $0.0₈101
+0.00%
$-- $24,416
Apr 15, 7 PM $0.0₈101
+0.00%
$-- $24,416
Apr 15, 6 PM $0.0₈101
+0.00%
$-- $24,416
Apr 15, 5 PM $0.0₈101
+0.00%
$-- $24,416
Apr 15, 4 PM $0.0₈101
+0.00%
$-- $23,954
Apr 15, 3 PM $0.0₈101
+0.00%
$-- $22,986
Apr 15, 2 PM $0.0₈101
+0.00%
$-- $21,143
Apr 15, 1 PM $0.0₈101
+0.00%
$-- $19,107