Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.0₈101
+0.00%
$-- $19,107
Apr 15, 12 PM $0.0₈101
+0.00%
$-- $16,892
Apr 15, 11 AM $0.0₈101
+0.00%
$-- $14,550
Apr 15, 10 AM $0.0₈101
+0.00%
$-- $12,126
Apr 15, 9 AM $0.0₈101
+0.00%
$-- $9,692
Apr 15, 8 AM $0.0₈101
+0.00%
$-- $7,289
Apr 15, 7 AM $0.0₈101
+0.00%
$-- $4,968
Apr 15, 6 AM $0.0₈101
+0.00%
$-- $2,769
Apr 15, 5 AM $0.0₈101
+0.00%
$-- $743
Apr 14, 7 PM $0.0₈101
+0.00%
$-- $67
Apr 14, 6 PM $0.0₈101
+0.00%
$-- $488
Apr 14, 5 PM $0.0₈101
+0.00%
$-- $1,653
Apr 14, 4 PM $0.0₈101
+0.00%
$-- $3,005
Apr 14, 3 PM $0.0₈101
+0.00%
$-- $4,556
Apr 14, 2 PM $0.0₈101
+0.00%
$-- $5,978
Apr 14, 1 PM $0.0₈101
+0.00%
$-- $7,531
Apr 14, 12 PM $0.0₈101
+0.00%
$-- $9,208
Apr 14, 11 AM $0.0₈101
+0.00%
$-- $10,982
Apr 14, 10 AM $0.0₈101
+0.00%
$-- $12,822
Apr 14, 9 AM $0.0₈101
+0.00%
$-- $14,705
Apr 14, 8 AM $0.0₈101
+0.00%
$-- $16,541
Apr 14, 7 AM $0.0₈101
+0.00%
$-- $18,312
Apr 14, 6 AM $0.0₈101
+0.00%
$-- $19,978
Apr 14, 5 AM $0.0₈101
+0.00%
$-- $21,519
Apr 14, 4 AM $0.0₈101
+0.00%
$-- $22,932
Apr 14, 3 AM $0.0₈101
+0.00%
$-- $23,114
Apr 14, 2 AM $0.0₈101
+0.00%
$-- $23,114
Apr 14, 1 AM $0.0₈101
+0.00%
$-- $23,275
Apr 14, 12 AM $0.0₈101
+0.00%
$-- $24,068
Apr 13, 11 PM $0.0₈101
+0.00%
$-- $24,724
Apr 13, 10 PM $0.0₈101
+0.00%
$-- $25,363
Apr 13, 9 PM $0.0₈101
+0.00%
$-- $25,984
Apr 13, 8 PM $0.0₈101
+0.00%
$-- $26,626
Apr 13, 7 PM $0.0₈101
+0.00%
$-- $27,327
Apr 13, 6 PM $0.0₈101
+0.00%
$-- $27,654
Apr 13, 5 PM $0.0₈101
+0.00%
$-- $27,417
Apr 13, 4 PM $0.0₈101
+0.00%
$-- $27,145
Apr 13, 3 PM $0.0₈101
+0.00%
$-- $26,818
Apr 13, 2 PM $0.0₈101
+0.00%
$-- $26,378
Apr 13, 1 PM $0.0₈101
+0.00%
$-- $25,758
Apr 13, 12 PM $0.0₈101
+0.00%
$-- $24,078
Apr 13, 11 AM $0.0₈101
+0.00%
$-- $22,302
Apr 13, 10 AM $0.0₈101
+0.00%
$-- $20,452
Apr 13, 9 AM $0.0₈101
+0.00%
$-- $18,599
Apr 13, 8 AM $0.0₈101
+0.00%
$-- $16,747
Apr 13, 7 AM $0.0₈101
+0.00%
$-- $15,269
Apr 13, 6 AM $0.0₈101
+0.00%
$-- $14,763
Apr 13, 5 AM $0.0₈101
+0.00%
$-- $14,286
Apr 13, 4 AM $0.0₈101
+0.00%
$-- $13,859
Apr 13, 3 AM $0.0₈101
+0.00%
$-- $14,537