Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0₈101
+0.00%
$-- $14,537
Apr 13, 2 AM $0.0₈101
+0.00%
$-- $15,282
Apr 13, 1 AM $0.0₈101
+0.00%
$-- $15,758
Apr 13, 12 AM $0.0₈101
+0.00%
$-- $15,516
Apr 12, 11 PM $0.0₈101
+0.00%
$-- $15,302
Apr 12, 10 PM $0.0₈101
+0.00%
$-- $15,125
Apr 12, 9 PM $0.0₈101
+0.00%
$-- $14,935
Apr 12, 8 PM $0.0₈101
+0.00%
$-- $14,738
Apr 12, 7 PM $0.0₈101
+0.00%
$-- $14,485
Apr 12, 6 PM $0.0₈101
+0.00%
$-- $13,682
Apr 12, 5 PM $0.0₈101
+0.00%
$-- $12,744
Apr 12, 4 PM $0.0₈101
+0.00%
$-- $11,663
Apr 12, 3 PM $0.0₈101
+0.00%
$-- $10,432
Apr 12, 2 PM $0.0₈101
+0.00%
$-- $9,455
Apr 12, 1 PM $0.0₈101
+0.00%
$-- $8,525
Apr 12, 12 PM $0.0₈101
+0.00%
$-- $8,525
Apr 12, 11 AM $0.0₈101
+0.00%
$-- $8,525
Apr 12, 10 AM $0.0₈101
+0.00%
$-- $8,525
Apr 12, 9 AM $0.0₈101
+0.00%
$-- $8,525
Apr 12, 8 AM $0.0₈101
+0.00%
$-- $8,525
Apr 12, 7 AM $0.0₈101
+0.00%
$-- $8,232
Apr 12, 6 AM $0.0₈101
+0.00%
$-- $7,071
Apr 12, 5 AM $0.0₈101
+0.00%
$-- $5,999
Apr 12, 4 AM $0.0₈101
+0.00%
$-- $5,032
Apr 12, 3 AM $0.0₈101
+0.00%
$-- $4,168
Apr 12, 2 AM $0.0₈101
+0.00%
$-- $3,419
Apr 12, 1 AM $0.0₈101
+0.00%
$-- $2,779
Apr 12, 12 AM $0.0₈101
+0.00%
$-- $2,226
Apr 11, 11 PM $0.0₈101
+0.00%
$-- $1,742
Apr 11, 10 PM $0.0₈101
+0.00%
$-- $1,293
Apr 11, 9 PM $0.0₈101
+0.00%
$-- $858
Apr 11, 8 PM $0.0₈101
+0.00%
$-- $449
Apr 10, 9 PM $0.0₈101
+0.00%
$-- $74
Apr 10, 8 PM $0.0₈101
+0.00%
$-- $948
Apr 10, 7 PM $0.0₈101
+0.00%
$-- $1,916
Apr 10, 6 PM $0.0₈101
+0.00%
$-- $3,100
Apr 10, 5 PM $0.0₈101
+0.00%
$-- $4,472
Apr 10, 4 PM $0.0₈101
+0.00%
$-- $6,063
Apr 10, 3 PM $0.0₈101
+0.00%
$-- $7,890
Apr 10, 2 PM $0.0₈101
+0.00%
$-- $9,891
Apr 10, 1 PM $0.0₈101
+0.00%
$-- $12,061
Apr 10, 12 PM $0.0₈101
+0.00%
$-- $14,414
Apr 10, 11 AM $0.0₈101
+0.00%
$-- $16,903
Apr 10, 10 AM $0.0₈101
+0.00%
$-- $19,484
Apr 10, 9 AM $0.0₈101
+0.00%
$-- $22,136
Apr 10, 8 AM $0.0₈101
+0.00%
$-- $22,306
Apr 10, 7 AM $0.0₈101
+0.00%
$-- $22,306
Apr 10, 6 AM $0.0₈101
+0.00%
$-- $22,306
Apr 10, 5 AM $0.0₈101
+0.00%
$-- $22,306
Apr 10, 4 AM $0.0₈101
+0.00%
$-- $22,306