Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $0.0₈101
+0.00%
$-- $22,306
Apr 10, 2 AM $0.0₈101
+0.00%
$-- $22,306
Apr 10, 1 AM $0.0₈101
+0.00%
$-- $22,306
Apr 10, 12 AM $0.0₈101
+0.00%
$-- $22,306
Apr 9, 11 PM $0.0₈101
+0.00%
$-- $22,306
Apr 9, 10 PM $0.0₈101
+0.00%
$-- $22,306
Apr 9, 9 PM $0.0₈101
+0.00%
$-- $22,306
Apr 9, 8 PM $0.0₈101
+0.00%
$-- $22,171
Apr 9, 7 PM $0.0₈101
+0.00%
$-- $22,102
Apr 9, 6 PM $0.0₈101
+0.00%
$-- $22,064
Apr 9, 5 PM $0.0₈101
+0.00%
$-- $21,994
Apr 9, 4 PM $0.0₈101
+0.00%
$-- $21,911
Apr 9, 3 PM $0.0₈101
+0.00%
$-- $21,815
Apr 9, 2 PM $0.0₈101
+0.00%
$-- $21,128
Apr 9, 1 PM $0.0₈101
+0.00%
$-- $20,388
Apr 9, 12 PM $0.0₈101
+0.00%
$-- $19,572
Apr 9, 11 AM $0.0₈101
+0.00%
$-- $18,705
Apr 9, 10 AM $0.0₈101
+0.00%
$-- $17,796
Apr 9, 9 AM $0.0₈101
+0.00%
$-- $16,874
Apr 9, 8 AM $0.0₈101
+0.00%
$-- $16,945
Apr 9, 7 AM $0.0₈101
+0.00%
$-- $18,347
Apr 9, 6 AM $0.0₈101
+0.00%
$-- $19,884
Apr 9, 5 AM $0.0₈101
+0.00%
$-- $21,303
Apr 9, 4 AM $0.0₈101
+0.00%
$-- $22,582
Apr 9, 3 AM $0.0₈101
+0.00%
$-- $23,729
Apr 9, 2 AM $0.0₈101
+0.00%
$-- $24,711
Apr 9, 1 AM $0.0₈101
+0.00%
$-- $25,557
Apr 9, 12 AM $0.0₈101
+0.00%
$-- $26,285
Apr 8, 11 PM $0.0₈101
+0.00%
$-- $26,926
Apr 8, 10 PM $0.0₈101
+0.00%
$-- $27,521
Apr 8, 9 PM $0.0₈101
+0.00%
$-- $28,091
Apr 8, 8 PM $0.0₈101
+0.00%
$-- $27,862
Apr 8, 7 PM $0.0₈101
+0.00%
$-- $27,518
Apr 8, 6 PM $0.0₈101
+0.00%
$-- $27,117
Apr 8, 5 PM $0.0₈101
+0.00%
$-- $26,668
Apr 8, 4 PM $0.0₈101
+0.00%
$-- $26,187
Apr 8, 3 PM $0.0₈101
+0.00%
$-- $25,577
Apr 8, 2 PM $0.0₈101
+0.00%
$-- $25,383
Apr 8, 1 PM $0.0₈101
+0.00%
$-- $25,163
Apr 8, 12 PM $0.0₈101
+0.00%
$-- $24,962
Apr 8, 11 AM $0.0₈101
+0.00%
$-- $24,729
Apr 8, 10 AM $0.0₈101
+0.00%
$-- $24,484
Apr 8, 9 AM $0.0₈101
+0.00%
$-- $24,236
Apr 8, 8 AM $0.0₈101
+0.00%
$-- $25,430
Apr 8, 7 AM $0.0₈101
+0.00%
$-- $24,977
Apr 8, 6 AM $0.0₈101
+0.00%
$-- $23,439
Apr 8, 5 AM $0.0₈101
+0.00%
$-- $22,021
Apr 8, 4 AM $0.0₈101
+0.00%
$-- $20,739
Apr 8, 3 AM $0.0₈101
+0.00%
$-- $19,600
Apr 8, 2 AM $0.0₈101
+0.00%
$-- $18,614