Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.0₈101
+0.00%
$-- $18,614
Apr 8, 1 AM $0.0₈101
+0.00%
$-- $17,768
Apr 8, 12 AM $0.0₈101
+0.00%
$-- $17,038
Apr 7, 11 PM $0.0₈101
+0.00%
$-- $16,397
Apr 7, 10 PM $0.0₈101
+0.00%
$-- $15,809
Apr 7, 9 PM $0.0₈101
+0.00%
$-- $15,234
Apr 7, 8 PM $0.0₈101
+0.00%
$-- $14,643
Apr 7, 7 PM $0.0₈101
+0.00%
$-- $13,993
Apr 7, 6 PM $0.0₈101
+0.00%
$-- $13,248
Apr 7, 5 PM $0.0₈101
+0.00%
$-- $12,379
Apr 7, 4 PM $0.0₈101
+0.00%
$-- $11,371
Apr 7, 3 PM $0.0₈101
+0.00%
$-- $10,329
Apr 7, 2 PM $0.0₈101
+0.00%
$-- $9,232
Apr 7, 1 PM $0.0₈101
+0.00%
$-- $8,012
Apr 7, 12 PM $0.0₈101
+0.00%
$-- $6,694
Apr 7, 11 AM $0.0₈101
+0.00%
$-- $5,289
Apr 7, 10 AM $0.0₈101
+0.00%
$-- $3,847
Apr 7, 9 AM $0.0₈101
+0.00%
$-- $2,386
Apr 7, 8 AM $0.0₈101
+0.00%
$-- $945
Apr 5, 8 PM $0.0₈101
+0.00%
$-- $16
Apr 5, 7 PM $0.0₈101
+0.00%
$-- $106
Apr 5, 6 PM $0.0₈101
+0.00%
$-- $1,225
Apr 5, 5 PM $0.0₈101
+0.00%
$-- $2,521
Apr 5, 4 PM $0.0₈101
+0.00%
$-- $4,023
Apr 5, 3 PM $0.0₈101
+0.00%
$-- $5,687
Apr 5, 2 PM $0.0₈101
+0.00%
$-- $6,702
Apr 5, 1 PM $0.0₈101
+0.00%
$-- $7,907
Apr 5, 12 PM $0.0₈101
+0.00%
$-- $9,214
Apr 5, 11 AM $0.0₈101
+0.00%
$-- $10,594
Apr 5, 10 AM $0.0₈101
+0.00%
$-- $12,027
Apr 5, 9 AM $0.0₈101
+0.00%
$-- $13,474
Apr 5, 8 AM $0.0₈101
+0.00%
$-- $14,925
Apr 5, 7 AM $0.0₈101
+0.00%
$-- $16,251
Apr 5, 6 AM $0.0₈101
+0.00%
$-- $16,251
Apr 5, 5 AM $0.0₈101
+0.00%
$-- $16,251
Apr 5, 4 AM $0.0₈101
+0.00%
$-- $16,251
Apr 5, 3 AM $0.0₈101
+0.00%
$-- $16,251
Apr 5, 2 AM $0.0₈101
+0.00%
$-- $16,251
Apr 5, 1 AM $0.0₈101
+0.00%
$-- $16,251
Apr 5, 12 AM $0.0₈101
+0.00%
$-- $16,251
Apr 4, 11 PM $0.0₈101
+0.00%
$-- $16,251
Apr 4, 10 PM $0.0₈101
+0.00%
$-- $16,251
Apr 4, 9 PM $0.0₈101
+0.00%
$-- $16,251
Apr 4, 8 PM $0.0₈101
+0.00%
$-- $16,251
Apr 4, 7 PM $0.0₈101
+0.00%
$-- $16,158
Apr 4, 6 PM $0.0₈101
+0.00%
$-- $15,039
Apr 4, 5 PM $0.0₈101
+0.00%
$-- $13,730
Apr 4, 4 PM $0.0₈101
+0.00%
$-- $12,226
Apr 4, 3 PM $0.0₈101
+0.00%
$-- $10,562
Apr 4, 2 PM $0.0₈101
+0.00%
$-- $9,466