UltraSafe Historical Data

Ultra Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₈101
-0.27%
$ -- $ 50,263
Dec 3, 2022 $ 0.0₈101
-0.15%
$ -- $ 55,671
Dec 2, 2022 $ 0.0₈101
-0.04%
$ -- $ 67,911
Dec 1, 2022 $ 0.0₈101
+0.78%
$ -- $ 41,199
Nov 30, 2022 $ 0.0₈1
-0.26%
$ -- $ 51,833
Jan 9, 2022 $ 0.0₈372
+3.56%
$ 0 $ 56,648
Jan 8, 2022 $ 0.0₈36
-15.10%
$ 0 $ 54,763
Jan 7, 2022 $ 0.0₈422
-10.47%
$ 0 $ 60,412
Jan 6, 2022 $ 0.0₈481
-15.62%
$ 0 $ 56,247
Jan 5, 2022 $ 0.0₈535
+3.88%
$ 0 $ 63,682
Jan 4, 2022 $ 0.0₈502
-12.48%
$ 0 $ 44,344
Jan 3, 2022 $ 0.0₈573
+8.96%
$ 0 $ 67,910
Jan 2, 2022 $ 0.0₈521
-3.64%
$ 0 $ 64,547
Jan 1, 2022 $ 0.0₈549
+3.62%
$ 0 $ 53,989
Dec 31, 2021 $ 0.0₈53
+5.50%
$ 0 $ 63,381
Dec 30, 2021 $ 0.0₈502
+0.64%
$ 0 $ 70,805
Dec 29, 2021 $ 0.0₈499
-0.40%
$ 0 $ 56,654
Dec 28, 2021 $ 0.0₈501
+1.89%
$ 0 $ 63,596
Dec 27, 2021 $ 0.0₈491
-1.49%
$ 0 $ 63,967
Dec 26, 2021 $ 0.0₈498
+10.68%
$ 0 $ 65,454
Dec 25, 2021 $ 0.0₈451
-3.70%
$ 0 $ 69,854
Dec 24, 2021 $ 0.0₈466
-4.63%
$ 0 $ 72,272
Dec 23, 2021 $ 0.0₈487
+13.54%
$ 0 $ 72,452
Dec 22, 2021 $ 0.0₈446
-23.92%
$ 0 $ 45,382
Dec 21, 2021 $ 0.0₈586
+10.44%
$ 0 $ 80,051
Dec 20, 2021 $ 0.0₈53
-6.75%
$ 0 $ 70,322
Dec 19, 2021 $ 0.0₈567
+7.41%
$ 0 $ 63,185
Dec 18, 2021 $ 0.0₈528
+0.88%
$ 0 $ 52,018
Dec 17, 2021 $ 0.0₈528
+6.26%
$ 0 $ 77,566
Dec 16, 2021 $ 0.0₈497
-3.78%
$ 0 $ 70,077
Dec 15, 2021 $ 0.0₈515
-6.98%
$ 0 $ 66,555
Dec 14, 2021 $ 0.0₈529
-11.69%
$ 0 $ 74,640
Dec 13, 2021 $ 0.0₈6
-2.03%
$ 0 $ 70,647
Dec 12, 2021 $ 0.0₈601
+5.73%
$ 0 $ 77,226
Dec 11, 2021 $ 0.0₈569
-10.71%
$ 0 $ 68,321
Dec 10, 2021 $ 0.0₈638
-2.04%
$ 0 $ 69,344
Dec 9, 2021 $ 0.0₈642
-8.69%
$ 0 $ 72,069
Dec 8, 2021 $ 0.0₈704
+14.74%
$ 0 $ 81,221
Dec 7, 2021 $ 0.0₈618
-8.97%
$ 0 $ 66,369
Dec 6, 2021 $ 0.0₈679
-4.91%
$ 0 $ 71,700
Dec 5, 2021 $ 0.0₈714
+5.72%
$ 0 $ 73,927
Dec 4, 2021 $ 0.0₈675
-16.44%
$ 0 $ 68,952
Dec 3, 2021 $ 0.0₈811
+5.39%
$ 0.01 $ 78,694
Dec 2, 2021 $ 0.0₈765
+1.84%
$ 0.01 $ 78,991
Dec 1, 2021 $ 0.0₈752
+5.24%
$ 0.01 $ 80,838
Nov 30, 2021 $ 0.0₈716
-13.53%
$ 0 $ 67,722
Nov 29, 2021 $ 0.0₈829
+13.28%
$ 0.01 $ 36,578
Nov 28, 2021 $ 0.0₈732
-25.84%
$ 0 $ 48,142
Nov 27, 2021 $ 0.0₈987
+28.51%
$ 0.01 $ 87,701
Nov 26, 2021 $ 0.0₈771
-3.38%
$ 0.01 $ 71,464