UltraSafe Historical Data

Ultra Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₈103
+0.19%
$ -- $ 28,299
May 15, 10 AM $ 0.0₈103
+0.19%
$ -- $ 28,731
May 15, 9 AM $ 0.0₈103
-0.58%
$ -- $ 29,222
May 15, 8 AM $ 0.0₈103
-0.10%
$ -- $ 29,707
May 15, 7 AM $ 0.0₈103
+0.00%
$ -- $ 30,159
May 15, 6 AM $ 0.0₈103
+0.39%
$ -- $ 30,559
May 15, 5 AM $ 0.0₈104
+0.58%
$ -- $ 31,007
May 15, 4 AM $ 0.0₈103
+0.10%
$ -- $ 31,331
May 15, 3 AM $ 0.0₈103
-0.10%
$ -- $ 31,658
May 15, 2 AM $ 0.0₈103
+0.29%
$ -- $ 31,910
May 15, 1 AM $ 0.0₈103
-0.39%
$ -- $ 32,155
May 15, 12 AM $ 0.0₈103
-0.39%
$ -- $ 32,377
May 14, 11 PM $ 0.0₈103
+0.49%
$ -- $ 32,558
May 14, 10 PM $ 0.0₈103
-0.87%
$ -- $ 32,712
May 14, 9 PM $ 0.0₈103
+0.00%
$ -- $ 32,874
May 14, 8 PM $ 0.0₈103
+0.29%
$ -- $ 33,039
May 14, 7 PM $ 0.0₈103
-0.58%
$ -- $ 33,203
May 14, 6 PM $ 0.0₈103
-0.10%
$ -- $ 33,389
May 14, 5 PM $ 0.0₈103
-0.10%
$ -- $ 33,625
May 14, 4 PM $ 0.0₈103
-0.29%
$ -- $ 33,911
May 14, 3 PM $ 0.0₈103
-0.10%
$ -- $ 34,184
May 14, 2 PM $ 0.0₈104
+0.78%
$ -- $ 33,800
May 14, 1 PM $ 0.0₈103
+0.68%
$ -- $ 33,340
May 14, 12 PM $ 0.0₈103
+0.10%
$ -- $ 32,880
May 14, 11 AM $ 0.0₈103
-0.68%
$ -- $ 32,326
May 14, 10 AM $ 0.0₈103
-0.10%
$ -- $ 31,796
May 14, 9 AM $ 0.0₈103
-0.48%
$ -- $ 31,327
May 14, 8 AM $ 0.0₈103
-0.29%
$ -- $ 30,819
May 14, 7 AM $ 0.0₈103
+0.58%
$ -- $ 30,328
May 14, 6 AM $ 0.0₈103
-0.39%
$ -- $ 29,839
May 14, 5 AM $ 0.0₈103
+0.39%
$ -- $ 29,373
May 14, 4 AM $ 0.0₈103
-0.19%
$ -- $ 28,992
May 14, 3 AM $ 0.0₈103
+0.49%
$ -- $ 28,624
May 14, 2 AM $ 0.0₈103
+0.39%
$ -- $ 28,329
May 14, 1 AM $ 0.0₈103
+0.10%
$ -- $ 28,070
May 14, 12 AM $ 0.0₈103
-0.29%
$ -- $ 27,850
May 13, 11 PM $ 0.0₈103
+0.49%
$ -- $ 27,646
May 13, 10 PM $ 0.0₈103
+0.10%
$ -- $ 27,468
May 13, 9 PM $ 0.0₈103
+0.10%
$ -- $ 27,281
May 13, 8 PM $ 0.0₈103
+0.00%
$ -- $ 27,095
May 13, 7 PM $ 0.0₈103
+0.00%
$ -- $ 26,907
May 13, 6 PM $ 0.0₈103
+0.29%
$ -- $ 26,701
May 13, 5 PM $ 0.0₈103
+0.19%
$ -- $ 26,437
May 13, 4 PM $ 0.0₈103
+0.49%
$ -- $ 26,090
May 13, 3 PM $ 0.0₈104
+0.58%
$ -- $ 25,796
May 13, 2 PM $ 0.0₈103
-0.29%
$ -- $ 25,860
May 13, 1 PM $ 0.0₈103
+0.19%
$ -- $ 25,958
May 13, 12 PM $ 0.0₈103
+0.19%
$ -- $ 26,055
May 13, 11 AM $ 0.0₈103
-0.48%
$ -- $ 26,167
May 13, 10 AM $ 0.0₈103
+0.00%
$ -- $ 26,311