UltraSafe Historical Data

Ultra Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 37,167
Mar 24, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 38,633
Mar 24, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 40,023
Mar 24, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 41,224
Mar 23, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 42,277
Mar 23, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 43,237
Mar 23, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 44,181
Mar 23, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 43,693
Mar 23, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 42,637
Mar 23, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 41,406
Mar 23, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 39,984
Mar 23, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 38,339
Mar 23, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 36,451
Mar 23, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 34,339
Mar 23, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 31,987
Mar 23, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 29,448
Mar 23, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 26,782
Mar 23, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 24,023
Mar 23, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 21,219
Mar 23, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 18,482
Mar 23, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 15,831
Mar 23, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 13,322
Mar 23, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 11,013
Mar 23, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 8,915
Mar 23, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 7,212
Mar 23, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 5,594
Mar 23, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 4,202
Mar 23, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 2,996
Mar 22, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 1,935
Mar 22, 10 PM $ 0.0₈101
-0.88%
$ 0 $ 975
Mar 22, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 17
Mar 22, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 1,008
Mar 22, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 2,569
Mar 22, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 4,347
Mar 22, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 6,376
Mar 22, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 8,301
Mar 22, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 10,430
Mar 22, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 12,773
Mar 22, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 15,211
Mar 22, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 17,735
Mar 22, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 20,285
Mar 22, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 22,793
Mar 22, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 25,257
Mar 22, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 27,544
Mar 22, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 29,661
Mar 22, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 31,567
Mar 22, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 33,277
Mar 22, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 34,635
Mar 22, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 35,910
Mar 22, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 37,009