UltraSafe Historical Data

Ultra Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₉86
+1.18%
$ -- $ 19,941
Jul 9, 3 AM $ 0.0₉846
-2.87%
$ -- $ 19,777
Jul 9, 2 AM $ 0.0₉891
+0.34%
$ -- $ 19,665
Jul 9, 1 AM $ 0.0₉911
+6.43%
$ -- $ 19,553
Jul 9, 12 AM $ 0.0₉859
-6.53%
$ -- $ 19,463
Jul 8, 11 PM $ 0.0₉917
+4.44%
$ -- $ 19,384
Jul 8, 10 PM $ 0.0₉891
+7.09%
$ -- $ 19,306
Jul 8, 9 PM $ 0.0₉851
+2.04%
$ -- $ 19,236
Jul 8, 8 PM $ 0.0₉851
-3.51%
$ -- $ 19,164
Jul 8, 7 PM $ 0.0₉886
-1.88%
$ -- $ 19,073
Jul 8, 6 PM $ 0.0₉839
-2.89%
$ -- $ 18,963
Jul 8, 5 PM $ 0.0₉863
+1.77%
$ -- $ 18,862
Jul 8, 4 PM $ 0.0₉867
+2.12%
$ -- $ 18,742
Jul 8, 3 PM $ 0.0₉863
+1.77%
$ -- $ 18,595
Jul 8, 2 PM $ 0.0₉876
+3.91%
$ -- $ 18,814
Jul 8, 1 PM $ 0.0₉877
+5.16%
$ -- $ 19,058
Jul 8, 12 PM $ 0.0₉874
-4.69%
$ -- $ 19,309
Jul 8, 11 AM $ 0.0₉917
+6.88%
$ -- $ 19,616
Jul 8, 10 AM $ 0.0₉852
+1.67%
$ -- $ 19,904
Jul 8, 9 AM $ 0.0₉836
-4.68%
$ -- $ 20,203
Jul 8, 8 AM $ 0.0₉894
+3.11%
$ -- $ 20,498
Jul 8, 7 AM $ 0.0₉902
+1.35%
$ -- $ 20,759
Jul 8, 6 AM $ 0.0₉876
+5.04%
$ -- $ 21,047
Jul 8, 5 AM $ 0.0₉837
-8.72%
$ -- $ 21,295
Jul 8, 4 AM $ 0.0₉927
+1.42%
$ -- $ 21,516
Jul 8, 3 AM $ 0.0₉824
-6.26%
$ -- $ 21,717
Jul 8, 2 AM $ 0.0₉904
+8.13%
$ -- $ 21,886
Jul 8, 1 AM $ 0.0₉852
-1.27%
$ -- $ 22,044
Jul 8, 12 AM $ 0.0₉874
+5.43%
$ -- $ 22,167
Jul 7, 11 PM $ 0.0₉843
-2.54%
$ -- $ 22,275
Jul 7, 10 PM $ 0.0₉866
-4.42%
$ -- $ 22,377
Jul 7, 9 PM $ 0.0₉925
+1.76%
$ -- $ 22,461
Jul 7, 8 PM $ 0.0₉831
-9.97%
$ -- $ 22,570
Jul 7, 7 PM $ 0.0₉826
-11.94%
$ -- $ 22,694
Jul 7, 6 PM $ 0.0₉964
+1.69%
$ -- $ 22,806
Jul 7, 5 PM $ 0.0₉952
+2.92%
$ -- $ 22,950
Jul 7, 4 PM $ 0.0₉939
-2.39%
$ -- $ 23,124
Jul 7, 3 PM $ 0.0₉956
-1.24%
$ -- $ 23,310
Jul 7, 2 PM $ 0.0₉936
-3.01%
$ -- $ 23,498
Jul 7, 1 PM $ 0.0₉932
-3.12%
$ -- $ 23,701
Jul 7, 12 PM $ 0.0₉935
+0.75%
$ -- $ 23,923
Jul 7, 11 AM $ 0.0₉945
+2.38%
$ -- $ 24,160
Jul 7, 10 AM $ 0.0₉923
-3.15%
$ -- $ 24,431
Jul 7, 9 AM $ 0.0₉911
-3.09%
$ -- $ 24,676
Jul 7, 8 AM $ 0.0₉899
-2.60%
$ -- $ 24,922
Jul 7, 7 AM $ 0.0₉93
-0.96%
$ -- $ 25,163
Jul 7, 6 AM $ 0.0₉892
+0.34%
$ -- $ 25,387
Jul 7, 5 AM $ 0.0₉92
-4.17%
$ -- $ 25,613
Jul 7, 4 AM $ 0.0₉885
-6.74%
$ -- $ 25,803
Jul 7, 3 AM $ 0.0₉882
-3.50%
$ -- $ 25,950