Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.0₈101
+0.00%
$-- $9,466
Apr 4, 1 PM $0.0₈101
+0.00%
$-- $8,235
Apr 4, 12 PM $0.0₈101
+0.00%
$-- $7,037
Apr 4, 11 AM $0.0₈101
+0.00%
$-- $5,656
Apr 4, 10 AM $0.0₈101
+0.00%
$-- $4,219
Apr 4, 9 AM $0.0₈101
+0.00%
$-- $2,765
Apr 4, 8 AM $0.0₈101
+0.00%
$-- $1,326
Apr 2, 5 PM $0.0₈101
+0.00%
$-- $8
Apr 2, 4 PM $0.0₈101
+0.00%
$-- $8
Apr 2, 3 PM $0.0₈101
+0.00%
$-- $8
Apr 2, 2 PM $0.0₈101
+0.00%
$-- $8
Apr 2, 1 PM $0.0₈101
+0.00%
$-- $8
Apr 2, 12 PM $0.0₈101
+0.00%
$-- $8
Apr 2, 11 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 10 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 9 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 8 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 7 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 6 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 5 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 4 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 3 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 2 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 1 AM $0.0₈101
+0.00%
$-- $8
Apr 2, 12 AM $0.0₈101
+0.00%
$-- $8
Apr 1, 11 PM $0.0₈101
+0.00%
$-- $8
Apr 1, 10 PM $0.0₈101
+0.00%
$-- $8
Apr 1, 9 PM $0.0₈101
+0.00%
$-- $8
Apr 1, 8 PM $0.0₈101
+0.00%
$-- $8
Apr 1, 7 PM $0.0₈101
+0.00%
$-- $8
Apr 1, 6 PM $0.0₈101
+0.00%
$-- $8
Apr 1, 5 PM $0.0₈101
+0.00%
$-- $8
Mar 29, 8 PM $0.0₈101
+0.00%
$-- $47
Mar 29, 7 PM $0.0₈101
+0.00%
$-- $883
Mar 29, 6 PM $0.0₈101
+0.00%
$-- $1,835
Mar 29, 5 PM $0.0₈101
+0.00%
$-- $2,939
Mar 29, 4 PM $0.0₈101
+0.00%
$-- $4,366
Mar 29, 3 PM $0.0₈101
+0.00%
$-- $5,579
Mar 29, 2 PM $0.0₈101
+0.00%
$-- $7,818
Mar 29, 1 PM $0.0₈101
+0.00%
$-- $10,302
Mar 29, 12 PM $0.0₈101
+0.00%
$-- $12,991
Mar 29, 11 AM $0.0₈101
+0.00%
$-- $15,882
Mar 29, 10 AM $0.0₈101
+0.00%
$-- $18,823
Mar 29, 9 AM $0.0₈101
+0.00%
$-- $21,789
Mar 29, 8 AM $0.0₈101
+0.00%
$-- $24,726
Mar 29, 7 AM $0.0₈101
+0.00%
$-- $26,097
Mar 29, 6 AM $0.0₈101
+0.00%
$-- $28,824
Mar 29, 5 AM $0.0₈101
+0.00%
$-- $31,300
Mar 29, 4 AM $0.0₈101
+0.00%
$-- $33,531
Mar 29, 3 AM $0.0₈101
+0.00%
$-- $35,538