Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2 AM $0.0₈101
+0.00%
$-- $37,248
Mar 29, 1 AM $0.0₈101
+0.00%
$-- $38,728
Mar 29, 12 AM $0.0₈101
+0.00%
$-- $40,001
Mar 28, 11 PM $0.0₈101
+0.00%
$-- $41,122
Mar 28, 10 PM $0.0₈101
+0.00%
$-- $42,163
Mar 28, 9 PM $0.0₈101
+0.00%
$-- $43,155
Mar 28, 8 PM $0.0₈101
+0.00%
$-- $44,139
Mar 28, 7 PM $0.0₈101
+0.00%
$-- $44,437
Mar 28, 6 PM $0.0₈101
+0.00%
$-- $44,796
Mar 28, 5 PM $0.0₈101
+0.00%
$-- $45,161
Mar 28, 4 PM $0.0₈101
+0.00%
$-- $45,619
Mar 28, 3 PM $0.0₈101
+0.00%
$-- $46,118
Mar 28, 2 PM $0.0₈101
+0.00%
$-- $44,891
Mar 28, 1 PM $0.0₈101
+0.00%
$-- $43,517
Mar 28, 12 PM $0.0₈101
+0.00%
$-- $42,011
Mar 28, 11 AM $0.0₈101
+0.00%
$-- $40,434
Mar 28, 10 AM $0.0₈101
+0.00%
$-- $37,820
Mar 28, 9 AM $0.0₈101
+0.00%
$-- $34,598
Mar 28, 8 AM $0.0₈101
+0.00%
$-- $31,969
Mar 28, 7 AM $0.0₈101
+0.00%
$-- $30,507
Mar 28, 6 AM $0.0₈101
+0.00%
$-- $27,826
Mar 28, 5 AM $0.0₈101
+0.00%
$-- $25,357
Mar 28, 4 AM $0.0₈101
+0.00%
$-- $23,122
Mar 28, 3 AM $0.0₈101
+0.00%
$-- $21,128
Mar 28, 2 AM $0.0₈101
+0.00%
$-- $19,421
Mar 28, 1 AM $0.0₈101
+0.00%
$-- $17,939
Mar 28, 12 AM $0.0₈101
+0.00%
$-- $16,656
Mar 27, 11 PM $0.0₈101
+0.00%
$-- $15,625
Mar 27, 10 PM $0.0₈101
+0.00%
$-- $14,597
Mar 27, 9 PM $0.0₈101
+0.00%
$-- $13,607
Mar 27, 8 PM $0.0₈101
+0.00%
$-- $12,917
Mar 27, 7 PM $0.0₈101
+0.00%
$-- $12,296
Mar 27, 6 PM $0.0₈101
+0.00%
$-- $11,578
Mar 27, 5 PM $0.0₈101
+0.00%
$-- $10,748
Mar 27, 4 PM $0.0₈101
+0.00%
$-- $9,789
Mar 27, 3 PM $0.0₈101
+0.00%
$-- $8,702
Mar 27, 2 PM $0.0₈101
+0.00%
$-- $9,319
Mar 27, 1 PM $0.0₈101
+0.00%
$-- $9,977
Mar 27, 12 PM $0.0₈101
+0.00%
$-- $10,668
Mar 27, 11 AM $0.0₈101
+0.00%
$-- $11,400
Mar 27, 10 AM $0.0₈101
+0.00%
$-- $13,203
Mar 27, 9 AM $0.0₈101
+0.00%
$-- $15,306
Mar 27, 8 AM $0.0₈101
+0.00%
$-- $15,722
Mar 27, 7 AM $0.0₈101
+0.00%
$-- $16,182
Mar 27, 6 AM $0.0₈101
+0.00%
$-- $18,076
Mar 27, 5 AM $0.0₈101
+0.00%
$-- $19,848
Mar 27, 4 AM $0.0₈101
+0.00%
$-- $21,420
Mar 27, 3 AM $0.0₈101
+0.00%
$-- $22,813
Mar 27, 2 AM $0.0₈101
+0.00%
$-- $24,023
Mar 27, 1 AM $0.0₈101
+0.00%
$-- $25,068