Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 1 AM $0.0₈101
+0.00%
$-- $25,068
Mar 27, 12 AM $0.0₈101
+0.00%
$-- $25,914
Mar 26, 11 PM $0.0₈101
+0.00%
$-- $26,708
Mar 26, 10 PM $0.0₈101
+0.00%
$-- $27,433
Mar 26, 9 PM $0.0₈101
+0.00%
$-- $28,136
Mar 26, 8 PM $0.0₈101
+0.00%
$-- $28,511
Mar 26, 7 PM $0.0₈101
+0.00%
$-- $28,816
Mar 26, 6 PM $0.0₈101
+0.00%
$-- $29,148
Mar 26, 5 PM $0.0₈101
+0.00%
$-- $29,531
Mar 26, 4 PM $0.0₈101
+0.00%
$-- $29,983
Mar 26, 3 PM $0.0₈101
+0.00%
$-- $30,498
Mar 26, 2 PM $0.0₈101
+0.00%
$-- $30,376
Mar 26, 1 PM $0.0₈101
+0.00%
$-- $30,238
Mar 26, 12 PM $0.0₈101
+0.00%
$-- $30,115
Mar 26, 11 AM $0.0₈101
+0.00%
$-- $29,968
Mar 26, 10 AM $0.0₈101
+0.00%
$-- $29,814
Mar 26, 9 AM $0.0₈101
+0.00%
$-- $29,360
Mar 26, 8 AM $0.0₈101
+0.00%
$-- $28,969
Mar 26, 7 AM $0.0₈101
+0.00%
$-- $28,478
Mar 26, 6 AM $0.0₈101
+0.00%
$-- $26,582
Mar 26, 5 AM $0.0₈101
+0.00%
$-- $24,838
Mar 26, 4 AM $0.0₈101
+0.00%
$-- $23,263
Mar 26, 3 AM $0.0₈101
+0.00%
$-- $21,857
Mar 26, 2 AM $0.0₈101
+0.00%
$-- $20,737
Mar 26, 1 AM $0.0₈101
+0.00%
$-- $19,683
Mar 26, 12 AM $0.0₈101
+0.00%
$-- $18,774
Mar 25, 11 PM $0.0₈101
+0.00%
$-- $17,977
Mar 25, 10 PM $0.0₈101
+0.00%
$-- $17,250
Mar 25, 9 PM $0.0₈101
+0.00%
$-- $16,543
Mar 25, 8 PM $0.0₈101
+0.00%
$-- $15,815
Mar 25, 7 PM $0.0₈101
-0.10%
$-- $14,939
Mar 25, 6 PM $0.0₈101
+0.00%
$-- $14,098
Mar 25, 5 PM $0.0₈101
+0.00%
$-- $13,033
Mar 25, 4 PM $0.0₈101
+0.00%
$-- $11,802
Mar 25, 3 PM $0.0₈101
+0.00%
$-- $10,391
Mar 25, 2 PM $0.0₈101
+0.00%
$-- $8,905
Mar 25, 1 PM $0.0₈101
+0.00%
$-- $7,258
Mar 25, 12 PM $0.0₈101
+0.00%
$-- $5,477
Mar 25, 11 AM $0.0₈101
+0.00%
$-- $3,602
Mar 25, 10 AM $0.0₈101
-0.69%
$-- $1,670
Mar 24, 9 PM $0.0₈101
+0.00%
$-- $46
Mar 24, 8 PM $0.0₈101
+0.00%
$-- $535
Mar 24, 7 PM $0.0₈101
+0.00%
$-- $1,620
Mar 24, 6 PM $0.0₈101
+0.00%
$-- $2,837
Mar 24, 5 PM $0.0₈101
+0.00%
$-- $4,274
Mar 24, 4 PM $0.0₈101
-0.01%
$-- $5,917
Mar 24, 3 PM $0.0₈101
+0.00%
$-- $7,803
Mar 24, 2 PM $0.0₈101
+0.01%
$-- $9,906
Mar 24, 1 PM $0.0₈101
+0.00%
$-- $12,258
Mar 24, 12 PM $0.0₈101
+0.00%
$-- $14,777