Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 PM $0.0₈101
+0.00%
$-- $14,777
Mar 24, 11 AM $0.0₈101
+0.00%
$-- $17,439
Mar 24, 10 AM $0.0₈101
+0.00%
$-- $20,188
Mar 24, 9 AM $0.0₈101
+0.00%
$-- $22,964
Mar 24, 8 AM $0.0₈101
+0.00%
$-- $25,762
Mar 24, 7 AM $0.0₈101
+0.00%
$-- $28,412
Mar 24, 6 AM $0.0₈101
+0.00%
$-- $30,913
Mar 24, 5 AM $0.0₈101
+0.00%
$-- $33,219
Mar 24, 4 AM $0.0₈101
+0.00%
$-- $35,299
Mar 24, 3 AM $0.0₈101
+0.00%
$-- $37,167
Mar 24, 2 AM $0.0₈101
+0.00%
$-- $38,633
Mar 24, 1 AM $0.0₈101
+0.00%
$-- $40,023
Mar 24, 12 AM $0.0₈101
+0.00%
$-- $41,224
Mar 23, 11 PM $0.0₈101
+0.00%
$-- $42,277
Mar 23, 10 PM $0.0₈101
+0.00%
$-- $43,237
Mar 23, 9 PM $0.0₈101
+0.00%
$-- $44,181
Mar 23, 8 PM $0.0₈101
+0.00%
$-- $43,693
Mar 23, 7 PM $0.0₈101
+0.00%
$-- $42,637
Mar 23, 6 PM $0.0₈101
+0.00%
$-- $41,406
Mar 23, 5 PM $0.0₈101
+0.00%
$-- $39,984
Mar 23, 4 PM $0.0₈101
+0.00%
$-- $38,339
Mar 23, 3 PM $0.0₈101
+0.00%
$-- $36,451
Mar 23, 2 PM $0.0₈101
+0.00%
$-- $34,339
Mar 23, 1 PM $0.0₈101
+0.00%
$-- $31,987
Mar 23, 12 PM $0.0₈101
+0.00%
$-- $29,448
Mar 23, 11 AM $0.0₈101
+0.00%
$-- $26,782
Mar 23, 10 AM $0.0₈101
+0.00%
$-- $24,023
Mar 23, 9 AM $0.0₈101
+0.00%
$-- $21,219
Mar 23, 8 AM $0.0₈101
+0.00%
$-- $18,482
Mar 23, 7 AM $0.0₈101
+0.00%
$-- $15,831
Mar 23, 6 AM $0.0₈101
+0.00%
$-- $13,322
Mar 23, 5 AM $0.0₈101
+0.00%
$-- $11,013
Mar 23, 4 AM $0.0₈101
+0.00%
$-- $8,915
Mar 23, 3 AM $0.0₈101
+0.00%
$-- $7,212
Mar 23, 2 AM $0.0₈101
+0.00%
$-- $5,594
Mar 23, 1 AM $0.0₈101
+0.00%
$-- $4,202
Mar 23, 12 AM $0.0₈101
+0.00%
$-- $2,996
Mar 22, 11 PM $0.0₈101
+0.00%
$-- $1,935
Mar 22, 10 PM $0.0₈101
-0.88%
$-- $975
Mar 22, 7 PM $0.0₈101
+0.00%
$-- $17
Mar 22, 6 PM $0.0₈101
+0.00%
$-- $1,008
Mar 22, 5 PM $0.0₈101
+0.00%
$-- $2,569
Mar 22, 4 PM $0.0₈101
+0.00%
$-- $4,347
Mar 22, 3 PM $0.0₈101
+0.00%
$-- $6,376
Mar 22, 2 PM $0.0₈101
+0.00%
$-- $8,301
Mar 22, 1 PM $0.0₈101
+0.00%
$-- $10,430
Mar 22, 12 PM $0.0₈101
+0.00%
$-- $12,773
Mar 22, 11 AM $0.0₈101
+0.00%
$-- $15,211
Mar 22, 10 AM $0.0₈101
+0.00%
$-- $17,735
Mar 22, 9 AM $0.0₈101
+0.00%
$-- $20,285