Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $0.0₈101
+0.00%
$-- $20,285
Mar 22, 8 AM $0.0₈101
+0.00%
$-- $22,793
Mar 22, 7 AM $0.0₈101
+0.00%
$-- $25,257
Mar 22, 6 AM $0.0₈101
+0.00%
$-- $27,544
Mar 22, 5 AM $0.0₈101
+0.00%
$-- $29,661
Mar 22, 4 AM $0.0₈101
+0.00%
$-- $31,567
Mar 22, 3 AM $0.0₈101
+0.00%
$-- $33,277
Mar 22, 2 AM $0.0₈101
+0.00%
$-- $34,635
Mar 22, 1 AM $0.0₈101
+0.00%
$-- $35,910
Mar 22, 12 AM $0.0₈101
+0.00%
$-- $37,009
Mar 21, 11 PM $0.0₈101
+0.00%
$-- $37,973
Mar 21, 10 PM $0.0₈101
+0.00%
$-- $38,866
Mar 21, 9 PM $0.0₈101
+0.00%
$-- $38,975
Mar 21, 8 PM $0.0₈101
+0.00%
$-- $38,975
Mar 21, 7 PM $0.0₈101
+0.00%
$-- $38,975
Mar 21, 6 PM $0.0₈101
+0.00%
$-- $37,951
Mar 21, 5 PM $0.0₈101
+0.00%
$-- $36,406
Mar 21, 4 PM $0.0₈101
+0.00%
$-- $34,627
Mar 21, 3 PM $0.0₈101
+0.00%
$-- $32,596
Mar 21, 2 PM $0.0₈101
+0.00%
$-- $30,667
Mar 21, 1 PM $0.0₈101
+0.00%
$-- $28,518
Mar 21, 12 PM $0.0₈101
+0.00%
$-- $26,199
Mar 21, 11 AM $0.0₈101
+0.00%
$-- $23,762
Mar 21, 10 AM $0.0₈101
+0.00%
$-- $21,228
Mar 21, 9 AM $0.0₈101
+0.00%
$-- $18,681
Mar 21, 8 AM $0.0₈101
+0.00%
$-- $16,141
Mar 21, 7 AM $0.0₈101
+0.00%
$-- $13,717
Mar 21, 6 AM $0.0₈101
+0.00%
$-- $11,429
Mar 21, 5 AM $0.0₈101
+0.00%
$-- $9,307
Mar 21, 4 AM $0.0₈101
+0.00%
$-- $7,398
Mar 21, 3 AM $0.0₈101
+0.00%
$-- $5,698
Mar 21, 2 AM $0.0₈101
+0.00%
$-- $4,340
Mar 21, 1 AM $0.0₈101
+0.00%
$-- $2,789
Mar 21, 12 AM $0.0₈101
+0.00%
$-- $1,964
Mar 20, 11 PM $0.0₈101
-0.98%
$-- $997
Mar 20, 10 PM $0.0₈102
+0.00%
$-- $114
Mar 19, 2 PM $0.0₈101
+0.00%
$-- $152
Mar 19, 1 PM $0.0₈101
+0.00%
$-- $941
Mar 19, 12 PM $0.0₈101
+0.00%
$-- $2,986
Mar 19, 11 AM $0.0₈101
+0.00%
$-- $5,182
Mar 19, 10 AM $0.0₈101
+0.00%
$-- $7,416
Mar 19, 9 AM $0.0₈101
+0.00%
$-- $9,670
Mar 19, 8 AM $0.0₈101
+0.00%
$-- $11,898
Mar 19, 7 AM $0.0₈101
+0.00%
$-- $14,048
Mar 19, 6 AM $0.0₈101
+0.00%
$-- $16,110
Mar 19, 5 AM $0.0₈101
+0.00%
$-- $17,981
Mar 19, 4 AM $0.0₈101
+0.00%
$-- $19,671
Mar 19, 3 AM $0.0₈101
+0.00%
$-- $21,166
Mar 19, 2 AM $0.0₈101
+0.00%
$-- $22,464
Mar 19, 1 AM $0.0₈101
+0.00%
$-- $23,041