Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 AM $0.0₈101
+0.00%
$-- $23,041
Mar 18, 11 PM $0.0₈101
+0.00%
$-- $23,041
Mar 18, 10 PM $0.0₈101
+0.00%
$-- $23,041
Mar 18, 9 PM $0.0₈101
+0.00%
$-- $23,042
Mar 18, 8 PM $0.0₈101
+0.00%
$-- $23,042
Mar 18, 7 PM $0.0₈101
+0.00%
$-- $23,042
Mar 18, 6 PM $0.0₈101
+0.00%
$-- $23,042
Mar 18, 5 PM $0.0₈101
+0.00%
$-- $23,042
Mar 18, 4 PM $0.0₈101
+0.00%
$-- $23,042
Mar 18, 3 PM $0.0₈101
+0.00%
$-- $23,041
Mar 18, 2 PM $0.0₈101
+0.00%
$-- $23,041
Mar 18, 1 PM $0.0₈101
+0.00%
$-- $22,066
Mar 18, 12 PM $0.0₈101
+0.00%
$-- $20,018
Mar 18, 11 AM $0.0₈101
+0.00%
$-- $17,855
Mar 18, 10 AM $0.0₈101
+0.00%
$-- $15,611
Mar 18, 9 AM $0.0₈101
+0.00%
$-- $13,350
Mar 18, 8 AM $0.0₈101
+0.00%
$-- $11,108
Mar 18, 7 AM $0.0₈101
+0.00%
$-- $8,956
Mar 18, 6 AM $0.0₈101
+0.00%
$-- $6,929
Mar 18, 5 AM $0.0₈101
+0.00%
$-- $5,051
Mar 18, 4 AM $0.0₈101
+0.00%
$-- $3,344
Mar 18, 3 AM $0.0₈101
+0.00%
$-- $1,853
Mar 18, 2 AM $0.0₈101
+0.00%
$-- $651
Mar 17, 6 PM $0.0₈101
+0.00%
$-- $28
Mar 17, 5 PM $0.0₈101
+0.00%
$-- $173
Mar 17, 4 PM $0.0₈101
+0.00%
$-- $1,164
Mar 17, 3 PM $0.0₈101
+0.00%
$-- $2,321
Mar 17, 2 PM $0.0₈101
+0.00%
$-- $4,102
Mar 17, 1 PM $0.0₈101
+0.00%
$-- $6,106
Mar 17, 12 PM $0.0₈101
+0.00%
$-- $8,243
Mar 17, 11 AM $0.0₈101
+0.00%
$-- $10,509
Mar 17, 10 AM $0.0₈101
+0.00%
$-- $12,838
Mar 17, 9 AM $0.0₈101
+0.00%
$-- $15,202
Mar 17, 8 AM $0.0₈101
+0.00%
$-- $17,569
Mar 17, 7 AM $0.0₈101
+0.00%
$-- $19,816
Mar 17, 6 AM $0.0₈101
+0.00%
$-- $21,939
Mar 17, 5 AM $0.0₈101
+0.00%
$-- $23,895
Mar 17, 4 AM $0.0₈101
+0.00%
$-- $25,662
Mar 17, 3 AM $0.0₈101
+0.00%
$-- $27,130
Mar 17, 2 AM $0.0₈101
+0.00%
$-- $28,500
Mar 17, 1 AM $0.0₈101
+0.00%
$-- $29,680
Mar 17, 12 AM $0.0₈101
+0.00%
$-- $30,694
Mar 16, 11 PM $0.0₈101
+0.00%
$-- $31,586
Mar 16, 10 PM $0.0₈101
+0.00%
$-- $32,411
Mar 16, 9 PM $0.0₈101
+0.00%
$-- $33,199
Mar 16, 8 PM $0.0₈101
+0.00%
$-- $34,014
Mar 16, 7 PM $0.0₈101
+0.00%
$-- $34,665
Mar 16, 6 PM $0.0₈101
+0.00%
$-- $34,665
Mar 16, 5 PM $0.0₈101
+0.00%
$-- $34,491
Mar 16, 4 PM $0.0₈101
+0.00%
$-- $33,707