Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 PM $0.0₈101
+0.00%
$-- $33,707
Mar 16, 3 PM $0.0₈101
+0.00%
$-- $34,128
Mar 16, 2 PM $0.0₈101
+0.00%
$-- $34,170
Mar 16, 1 PM $0.0₈101
+0.00%
$-- $34,193
Mar 16, 12 PM $0.0₈101
+0.00%
$-- $34,272
Mar 16, 11 AM $0.0₈101
+0.00%
$-- $34,314
Mar 16, 10 AM $0.0₈101
+0.00%
$-- $34,361
Mar 16, 9 AM $0.0₈101
+0.00%
$-- $34,389
Mar 16, 8 AM $0.0₈101
+0.00%
$-- $34,474
Mar 16, 7 AM $0.0₈101
+0.00%
$-- $34,522
Mar 16, 6 AM $0.0₈101
+0.00%
$-- $34,556
Mar 16, 5 AM $0.0₈101
+0.00%
$-- $34,604
Mar 16, 4 AM $0.0₈101
+0.00%
$-- $34,650
Mar 16, 3 AM $0.0₈101
+0.00%
$-- $34,685
Mar 16, 2 AM $0.0₈101
+0.00%
$-- $34,713
Mar 16, 1 AM $0.0₈101
+0.00%
$-- $34,744
Mar 16, 12 AM $0.0₈101
+0.00%
$-- $34,493
Mar 15, 11 PM $0.0₈101
+0.00%
$-- $33,598
Mar 15, 10 PM $0.0₈101
+0.00%
$-- $32,786
Mar 15, 9 PM $0.0₈101
+0.00%
$-- $31,994
Mar 15, 8 PM $0.0₈101
+0.10%
$-- $31,178
Mar 15, 7 PM $0.0₈101
+0.00%
$-- $30,531
Mar 15, 6 PM $0.0₈101
+0.00%
$-- $30,531
Mar 15, 5 PM $0.0₈101
+0.00%
$-- $30,531
Mar 15, 4 PM $0.0₈101
+0.00%
$-- $30,319
Mar 15, 3 PM $0.0₈101
+0.00%
$-- $28,727
Mar 15, 2 PM $0.0₈101
+0.00%
$-- $26,895
Mar 15, 1 PM $0.0₈101
+0.00%
$-- $24,860
Mar 15, 12 PM $0.0₈101
+0.00%
$-- $22,674
Mar 15, 11 AM $0.0₈101
+0.00%
$-- $20,361
Mar 15, 10 AM $0.0₈101
+0.00%
$-- $17,967
Mar 15, 9 AM $0.0₈101
+0.00%
$-- $15,542
Mar 15, 8 AM $0.0₈101
+0.00%
$-- $13,151
Mar 15, 7 AM $0.0₈101
+0.00%
$-- $10,853
Mar 15, 6 AM $0.0₈101
+0.00%
$-- $8,684
Mar 15, 5 AM $0.0₈101
+0.00%
$-- $6,680
Mar 15, 4 AM $0.0₈101
+0.00%
$-- $4,865
Mar 15, 3 AM $0.0₈101
+0.00%
$-- $3,383
Mar 15, 2 AM $0.0₈101
+0.00%
$-- $1,981
Mar 15, 1 AM $0.0₈101
+0.00%
$-- $771
Mar 13, 10 PM $0.0₈101
+0.00%
$-- $68
Mar 13, 9 PM $0.0₈101
+0.00%
$-- $567
Mar 13, 8 PM $0.0₈101
+0.00%
$-- $1,429
Mar 13, 7 PM $0.0₈101
+0.00%
$-- $2,375
Mar 13, 6 PM $0.0₈101
+0.00%
$-- $3,454
Mar 13, 5 PM $0.0₈101
+0.00%
$-- $4,707
Mar 13, 4 PM $0.0₈101
+0.00%
$-- $6,185
Mar 13, 3 PM $0.0₈101
+0.00%
$-- $7,848
Mar 13, 2 PM $0.0₈101
+0.00%
$-- $9,475
Mar 13, 1 PM $0.0₈101
+0.00%
$-- $11,275