Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 PM $0.0₈101
+0.00%
$-- $11,275
Mar 13, 12 PM $0.0₈101
+0.00%
$-- $13,220
Mar 13, 11 AM $0.0₈101
+0.00%
$-- $15,316
Mar 13, 10 AM $0.0₈101
+0.00%
$-- $17,446
Mar 13, 9 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 8 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 7 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 6 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 5 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 4 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 3 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 2 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 1 AM $0.0₈101
+0.00%
$-- $18,133
Mar 13, 12 AM $0.0₈101
+0.00%
$-- $18,133
Mar 12, 11 PM $0.0₈101
+0.00%
$-- $18,133
Mar 12, 10 PM $0.0₈101
+0.00%
$-- $18,133
Mar 12, 9 PM $0.0₈101
+0.00%
$-- $17,573
Mar 12, 8 PM $0.0₈101
+0.00%
$-- $16,704
Mar 12, 7 PM $0.0₈101
+0.00%
$-- $15,757
Mar 12, 6 PM $0.0₈101
+0.00%
$-- $14,677
Mar 12, 5 PM $0.0₈101
+0.00%
$-- $13,419
Mar 12, 4 PM $0.0₈101
+0.00%
$-- $11,957
Mar 12, 3 PM $0.0₈101
+0.00%
$-- $10,284
Mar 12, 2 PM $0.0₈101
+0.00%
$-- $8,657
Mar 12, 1 PM $0.0₈101
+0.00%
$-- $6,854
Mar 12, 12 PM $0.0₈101
+0.00%
$-- $4,908
Mar 12, 11 AM $0.0₈101
+0.00%
$-- $2,834
Mar 12, 10 AM $0.0₈101
+0.00%
$-- $687
Mar 12, 3 AM $0.0₈101
+0.00%
$-- $81
Mar 12, 2 AM $0.0₈101
+0.00%
$-- $288
Mar 12, 1 AM $0.0₈101
+0.00%
$-- $1,425
Mar 12, 12 AM $0.0₈101
+0.00%
$-- $2,320
Mar 11, 11 PM $0.0₈101
+0.00%
$-- $3,175
Mar 11, 10 PM $0.0₈101
+0.00%
$-- $3,955
Mar 11, 9 PM $0.0₈101
+0.00%
$-- $4,709
Mar 11, 8 PM $0.0₈101
+0.00%
$-- $5,504
Mar 11, 7 PM $0.0₈101
+0.00%
$-- $6,363
Mar 11, 6 PM $0.0₈101
+0.00%
$-- $7,344
Mar 11, 5 PM $0.0₈101
+0.00%
$-- $8,479
Mar 11, 4 PM $0.0₈101
+0.00%
$-- $9,795
Mar 11, 3 PM $0.0₈101
+0.00%
$-- $11,347
Mar 11, 2 PM $0.0₈101
+0.00%
$-- $13,386
Mar 11, 1 PM $0.0₈101
+0.00%
$-- $15,633
Mar 11, 12 PM $0.0₈101
+0.00%
$-- $18,076
Mar 11, 11 AM $0.0₈101
+0.00%
$-- $20,391
Mar 11, 10 AM $0.0₈101
+0.00%
$-- $20,391
Mar 11, 9 AM $0.0₈101
+0.00%
$-- $20,391
Mar 11, 8 AM $0.0₈101
+0.00%
$-- $20,391
Mar 11, 7 AM $0.0₈101
+0.00%
$-- $20,391
Mar 11, 6 AM $0.0₈101
+0.00%
$-- $20,391