Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $0.0₈101
+0.00%
$-- $20,391
Mar 11, 4 AM $0.0₈101
+0.00%
$-- $20,391
Mar 11, 3 AM $0.0₈101
+0.00%
$-- $20,391
Mar 11, 2 AM $0.0₈101
+0.00%
$-- $20,093
Mar 11, 1 AM $0.0₈101
+0.00%
$-- $19,048
Mar 11, 12 AM $0.0₈101
+0.00%
$-- $18,069
Mar 10, 11 PM $0.0₈101
+0.00%
$-- $17,295
Mar 10, 10 PM $0.0₈101
+0.00%
$-- $17,442
Mar 10, 9 PM $0.0₈101
+0.00%
$-- $17,583
Mar 10, 8 PM $0.0₈101
+0.00%
$-- $17,739
Mar 10, 7 PM $0.0₈101
+0.00%
$-- $17,904
Mar 10, 6 PM $0.0₈101
+0.00%
$-- $18,087
Mar 10, 5 PM $0.0₈101
+0.00%
$-- $18,293
Mar 10, 4 PM $0.0₈101
+0.00%
$-- $18,531
Mar 10, 3 PM $0.0₈101
+0.00%
$-- $18,814
Mar 10, 2 PM $0.0₈101
+0.00%
$-- $18,105
Mar 10, 1 PM $0.0₈101
+0.00%
$-- $17,326
Mar 10, 12 PM $0.0₈101
+0.00%
$-- $16,452
Mar 10, 11 AM $0.0₈101
+0.00%
$-- $15,850
Mar 10, 10 AM $0.0₈101
+0.00%
$-- $17,621
Mar 10, 9 AM $0.0₈101
+0.00%
$-- $19,382
Mar 10, 8 AM $0.0₈101
+0.00%
$-- $21,121
Mar 10, 7 AM $0.0₈101
+0.00%
$-- $22,804
Mar 10, 6 AM $0.0₈101
+0.00%
$-- $24,385
Mar 10, 5 AM $0.0₈101
+0.00%
$-- $25,865
Mar 10, 4 AM $0.0₈101
+0.00%
$-- $27,182
Mar 10, 3 AM $0.0₈101
+0.00%
$-- $28,344
Mar 10, 2 AM $0.0₈101
+0.00%
$-- $29,355
Mar 10, 1 AM $0.0₈101
+0.00%
$-- $30,230
Mar 10, 12 AM $0.0₈101
+0.00%
$-- $30,939
Mar 9, 11 PM $0.0₈101
+0.00%
$-- $31,525
Mar 9, 10 PM $0.0₈101
+0.00%
$-- $31,048
Mar 9, 9 PM $0.0₈101
+0.00%
$-- $30,148
Mar 9, 8 PM $0.0₈101
+0.00%
$-- $29,215
Mar 9, 7 PM $0.0₈101
+0.00%
$-- $28,183
Mar 9, 6 PM $0.0₈101
+0.00%
$-- $27,016
Mar 9, 5 PM $0.0₈101
+0.00%
$-- $25,667
Mar 9, 4 PM $0.0₈101
+0.00%
$-- $24,086
Mar 9, 3 PM $0.0₈101
+0.00%
$-- $22,296
Mar 9, 2 PM $0.0₈101
+0.00%
$-- $20,959
Mar 9, 1 PM $0.0₈101
+0.00%
$-- $19,481
Mar 9, 12 PM $0.0₈101
+0.00%
$-- $17,893
Mar 9, 11 AM $0.0₈101
+0.00%
$-- $16,196
Mar 9, 10 AM $0.0₈101
+0.00%
$-- $14,440
Mar 9, 9 AM $0.0₈101
+0.00%
$-- $12,677
Mar 9, 8 AM $0.0₈101
+0.00%
$-- $10,937
Mar 9, 7 AM $0.0₈101
+0.00%
$-- $9,254
Mar 9, 6 AM $0.0₈101
+0.00%
$-- $7,671
Mar 9, 5 AM $0.0₈101
+0.00%
$-- $6,195
Mar 9, 4 AM $0.0₈101
+0.00%
$-- $4,878