Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 AM $0.0₈101
+0.00%
$-- $4,878
Mar 9, 3 AM $0.0₈101
+0.00%
$-- $3,715
Mar 9, 2 AM $0.0₈101
+0.00%
$-- $2,704
Mar 9, 1 AM $0.0₈101
+0.00%
$-- $1,825
Mar 9, 12 AM $0.0₈101
+0.00%
$-- $1,072
Mar 8, 11 PM $0.0₈101
-0.78%
$-- $454
Mar 8, 6 PM $0.0₈101
+0.00%
$-- $24
Mar 8, 5 PM $0.0₈101
+0.00%
$-- $642
Mar 8, 4 PM $0.0₈101
+0.00%
$-- $2,356
Mar 8, 3 PM $0.0₈101
+0.00%
$-- $4,307
Mar 8, 2 PM $0.0₈101
+0.00%
$-- $5,467
Mar 8, 1 PM $0.0₈101
+0.00%
$-- $6,774
Mar 8, 12 PM $0.0₈101
+0.00%
$-- $8,161
Mar 8, 11 AM $0.0₈101
+0.00%
$-- $9,635
Mar 8, 10 AM $0.0₈101
+0.00%
$-- $11,156
Mar 8, 9 AM $0.0₈101
+0.00%
$-- $12,692
Mar 8, 8 AM $0.0₈101
+0.00%
$-- $14,233
Mar 8, 7 AM $0.0₈101
+0.00%
$-- $15,701
Mar 8, 6 AM $0.0₈101
+0.00%
$-- $17,082
Mar 8, 5 AM $0.0₈101
+0.00%
$-- $18,349
Mar 8, 4 AM $0.0₈101
+0.00%
$-- $19,478
Mar 8, 3 AM $0.0₈101
+0.00%
$-- $20,494
Mar 8, 2 AM $0.0₈101
+0.00%
$-- $21,361
Mar 8, 1 AM $0.0₈101
+0.00%
$-- $22,111
Mar 8, 12 AM $0.0₈101
+0.00%
$-- $22,757
Mar 7, 11 PM $0.0₈101
+0.00%
$-- $23,323
Mar 7, 10 PM $0.0₈101
+0.00%
$-- $23,809
Mar 7, 9 PM $0.0₈101
+0.00%
$-- $24,307
Mar 7, 8 PM $0.0₈101
+0.00%
$-- $24,824
Mar 7, 7 PM $0.0₈101
+0.00%
$-- $25,399
Mar 7, 6 PM $0.0₈101
+0.00%
$-- $26,052
Mar 7, 5 PM $0.0₈101
+0.00%
$-- $26,183
Mar 7, 4 PM $0.0₈101
+0.00%
$-- $25,341
Mar 7, 3 PM $0.0₈101
+0.00%
$-- $24,410
Mar 7, 2 PM $0.0₈101
+0.00%
$-- $25,473
Mar 7, 1 PM $0.0₈101
+0.00%
$-- $26,675
Mar 7, 12 PM $0.0₈101
+0.00%
$-- $28,036
Mar 7, 11 AM $0.0₈101
+0.00%
$-- $29,424
Mar 7, 10 AM $0.0₈101
+0.00%
$-- $30,872
Mar 7, 9 AM $0.0₈101
+0.00%
$-- $32,331
Mar 7, 8 AM $0.0₈101
+0.00%
$-- $33,760
Mar 7, 7 AM $0.0₈101
+0.00%
$-- $35,164
Mar 7, 6 AM $0.0₈101
-1.46%
$-- $36,461
Mar 7, 5 AM $0.0₈103
+0.68%
$-- $37,681
Mar 7, 4 AM $0.0₈103
+0.00%
$-- $38,792
Mar 7, 3 AM $0.0₈102
-1.07%
$-- $39,764
Mar 7, 2 AM $0.0₈102
+0.39%
$-- $40,653
Mar 7, 1 AM $0.0₈103
+0.00%
$-- $41,381
Mar 7, 12 AM $0.0₈103
-0.10%
$-- $42,018
Mar 6, 11 PM $0.0₈103
+1.28%
$-- $42,573