UltraSafe Historical Data

Ultra Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0₈799
+14.86%
$ 0.01 $ 78,875
Nov 24, 2021 $ 0.0₈695
-6.85%
$ 0 $ 69,602
Nov 23, 2021 $ 0.0₈742
+2.29%
$ 0.01 $ 75,482
Nov 22, 2021 $ 0.0₈721
-6.37%
$ 0 $ 74,514
Nov 21, 2021 $ 0.0₈77
+10.50%
$ 0.01 $ 70,598
Nov 20, 2021 $ 0.0₈697
-9.13%
$ 0 $ 63,868
Nov 19, 2021 $ 0.0₈762
+11.02%
$ 0.01 $ 63,623
Nov 18, 2021 $ 0.0₈686
-1.96%
$ 0 $ 73,250
Nov 17, 2021 $ 0.0₈7
-13.82%
$ 0 $ 63,628
Nov 16, 2021 $ 0.0₈811
-0.98%
$ 0.01 $ 64,229
Nov 15, 2021 $ 0.0₈83
-17.44%
$ 0.01 $ 61,701
Nov 14, 2021 $ 0.0₇102
-6.51%
$ 0.01 $ 73,527
Nov 13, 2021 $ 0.0₇125
+60.13%
$ 0.01 $ 60,196
Nov 12, 2021 $ 0.0₈783
-18.79%
$ 0.01 $ 69,605
Nov 11, 2021 $ 0.0₈96
-6.71%
$ 0.01 $ 71,106
Nov 10, 2021 $ 0.0₇102
-4.61%
$ 0.01 $ 70,320
Nov 9, 2021 $ 0.0₇107
-7.08%
$ 0.01 $ 67,176
Nov 8, 2021 $ 0.0₇115
+1.74%
$ 0.01 $ 65,806
Nov 7, 2021 $ 0.0₇113
-4.09%
$ 0.01 $ 66,014
Nov 6, 2021 $ 0.0₇118
-8.26%
$ 0.01 $ 71,316
Nov 5, 2021 $ 0.0₇132
+17.97%
$ 0.01 $ 81,684
Nov 4, 2021 $ 0.0₇111
-23.25%
$ 0.01 $ 66,823
Nov 3, 2021 $ 0.0₇142
+18.42%
$ 0.01 $ 77,444
Nov 2, 2021 $ 0.0₇12
+22.33%
$ 0.01 $ 63,850
Nov 1, 2021 $ 0.0₈964
-5.84%
$ 0.01 $ 69,049
Oct 31, 2021 $ 0.0₇102
-1.43%
$ 0.01 $ 78,015
Oct 30, 2021 $ 0.0₇103
+18.48%
$ 0.01 $ 82,884
Oct 29, 2021 $ 0.0₈87
+77.39%
$ 0.01 $ 86,619
Oct 28, 2021 $ 0.0₈427
-37.23%
$ 0 $ 52,448
Oct 27, 2021 $ 0.0₈588
+4.11%
$ 0 $ 75,937
Oct 26, 2021 $ 0.0₈564
-9.24%
$ 0 $ 68,155
Oct 25, 2021 $ 0.0₈621
+2.87%
$ 0 $ 65,740
Oct 24, 2021 $ 0.0₈604
-43.82%
$ 0 $ 65,410
Oct 23, 2021 $ 0.0₇108
+79.12%
$ 0.01 $ 110,995
Oct 22, 2021 $ 0.0₈602
+3.92%
$ 0 $ 67,210
Oct 21, 2021 $ 0.0₈578
+1.76%
$ 0 $ 65,353
Oct 20, 2021 $ 0.0₈566
-1.77%
$ 0 $ 60,782
Oct 19, 2021 $ 0.0₈576
+0.40%
$ 0 $ 70,148
Oct 18, 2021 $ 0.0₈574
-5.06%
$ 0 $ 60,464
Oct 17, 2021 $ 0.0₈605
+5.27%
$ 0 $ 66,135
Oct 16, 2021 $ 0.0₈575
-0.23%
$ 0 $ 60,806
Oct 15, 2021 $ 0.0₈576
+0.51%
$ 0 $ 75,728
Oct 14, 2021 $ 0.0₈573
+8.81%
$ 0 $ 60,622
Oct 13, 2021 $ 0.0₈527
+7.49%
$ 0 $ 75,253
Oct 12, 2021 $ 0.0₈49
-7.32%
$ 0 $ 62,647
Oct 11, 2021 $ 0.0₈528
-4.49%
$ 0 $ 74,071
Oct 10, 2021 $ 0.0₈55
-4.58%
$ 0 $ 66,373
Oct 9, 2021 $ 0.0₈576
+5.42%
$ 0 $ 68,315
Oct 8, 2021 $ 0.0₈547
+2.40%
$ 0 $ 73,315
Oct 7, 2021 $ 0.0₈534
-5.44%
$ 0 $ 71,604