UltraSafe Historical Data

Ultra Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₉885
-6.74%
$ -- $ 25,803
Jul 7, 3 AM $ 0.0₉882
-3.50%
$ -- $ 25,950
Jul 7, 2 AM $ 0.0₉935
-1.58%
$ -- $ 26,084
Jul 7, 1 AM $ 0.0₉951
+1.49%
$ -- $ 26,199
Jul 7, 12 AM $ 0.0₉938
+3.30%
$ -- $ 26,321
Jul 6, 11 PM $ 0.0₉911
+0.44%
$ -- $ 26,420
Jul 6, 10 PM $ 0.0₉915
+3.16%
$ -- $ 26,499
Jul 6, 9 PM $ 0.0₉911
-1.30%
$ -- $ 26,586
Jul 6, 8 PM $ 0.0₉939
+6.95%
$ -- $ 26,673
Jul 6, 7 PM $ 0.0₉913
+3.63%
$ -- $ 26,773
Jul 6, 6 PM $ 0.0₉879
+2.45%
$ -- $ 26,885
Jul 6, 5 PM $ 0.0₉839
-5.09%
$ -- $ 27,012
Jul 6, 4 PM $ 0.0₉891
+3.24%
$ -- $ 27,154
Jul 6, 3 PM $ 0.0₉904
+6.10%
$ -- $ 27,282
Jul 6, 2 PM $ 0.0₉858
+2.75%
$ -- $ 27,064
Jul 6, 1 PM $ 0.0₉863
+4.35%
$ -- $ 26,832
Jul 6, 12 PM $ 0.0₉842
-0.94%
$ -- $ 26,547
Jul 6, 11 AM $ 0.0₉845
-3.10%
$ -- $ 26,245
Jul 6, 10 AM $ 0.0₉85
-7.81%
$ -- $ 25,902
Jul 6, 9 AM $ 0.0₉895
+2.87%
$ -- $ 25,640
Jul 6, 8 AM $ 0.0₉896
-0.67%
$ -- $ 25,330
Jul 6, 7 AM $ 0.0₉839
-3.12%
$ -- $ 25,017
Jul 6, 6 AM $ 0.0₉858
-4.13%
$ -- $ 24,735
Jul 6, 5 AM $ 0.0₉895
-2.29%
$ -- $ 24,479
Jul 6, 4 AM $ 0.0₉93
+1.09%
$ -- $ 24,147
Jul 6, 3 AM $ 0.0₉906
+1.00%
$ -- $ 24,045
Jul 6, 2 AM $ 0.0₉904
-2.59%
$ -- $ 23,885
Jul 5, 7 PM $ 0.0₈1
+14.13%
$ -- $ 23,053
Jul 5, 6 PM $ 0.0₉901
+7.65%
$ -- $ 22,928
Jul 5, 5 PM $ 0.0₉845
-3.54%
$ -- $ 22,746
Jul 5, 4 PM $ 0.0₉836
-8.43%
$ -- $ 22,542
Jul 5, 3 PM $ 0.0₉936
+0.11%
$ -- $ 22,399
Jul 5, 2 PM $ 0.0₉937
+0.00%
$ -- $ 22,935
Jul 5, 10 AM $ 0.0₉979
-0.23%
$ -- $ 0
Jul 5, 9 AM $ 0.0₉981
+10.10%
$ -- $ 26,602
Jul 5, 8 AM $ 0.0₉862
+3.36%
$ -- $ 27,013
Jul 5, 7 AM $ 0.0₉847
+0.95%
$ -- $ 27,704
Jul 5, 6 AM $ 0.0₉859
-3.16%
$ -- $ 28,338
Jul 5, 5 AM $ 0.0₉857
-3.27%
$ -- $ 29,232
Jul 5, 4 AM $ 0.0₉852
-7.39%
$ -- $ 29,493
Jul 5, 3 AM $ 0.0₉905
-0.77%
$ -- $ 29,972
Jul 5, 2 AM $ 0.0₉893
+3.96%
$ -- $ 30,404
Jul 5, 1 AM $ 0.0₉821
-5.31%
$ -- $ 30,723
Jul 5, 12 AM $ 0.0₉874
-1.69%
$ -- $ 31,046
Jul 4, 11 PM $ 0.0₉901
+1.92%
$ -- $ 31,314
Jul 4, 10 PM $ 0.0₉912
+3.99%
$ -- $ 31,558
Jul 4, 9 PM $ 0.0₉894
+1.82%
$ -- $ 31,798
Jul 4, 8 PM $ 0.0₉849
-0.93%
$ -- $ 32,088
Jul 4, 7 PM $ 0.0₉851
-2.07%
$ -- $ 32,287
Jul 4, 6 PM $ 0.0₉868
-1.03%
$ -- $ 32,598