UltraSafe Historical Data

Ultra Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 35,910
Mar 22, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 37,009
Mar 21, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 37,973
Mar 21, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 38,866
Mar 21, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 38,975
Mar 21, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 38,975
Mar 21, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 38,975
Mar 21, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 37,951
Mar 21, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 36,406
Mar 21, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 34,627
Mar 21, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 32,596
Mar 21, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 30,667
Mar 21, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 28,518
Mar 21, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 26,199
Mar 21, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 23,762
Mar 21, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 21,228
Mar 21, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 18,681
Mar 21, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 16,141
Mar 21, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 13,717
Mar 21, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 11,429
Mar 21, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 9,307
Mar 21, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 7,398
Mar 21, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 5,698
Mar 21, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 4,340
Mar 21, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 2,789
Mar 21, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 1,964
Mar 20, 11 PM $ 0.0₈101
-0.98%
$ 0 $ 997
Mar 20, 10 PM $ 0.0₈102
+0.00%
$ 0 $ 114
Mar 19, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 152
Mar 19, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 941
Mar 19, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 2,986
Mar 19, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 5,182
Mar 19, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 7,416
Mar 19, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 9,670
Mar 19, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 11,898
Mar 19, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 14,048
Mar 19, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 16,110
Mar 19, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 17,981
Mar 19, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 19,671
Mar 19, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 21,166
Mar 19, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 22,464
Mar 19, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 23,041
Mar 19, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 23,041
Mar 18, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 23,041
Mar 18, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 23,041
Mar 18, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 23,042
Mar 18, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 23,042
Mar 18, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 23,042
Mar 18, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 23,042
Mar 18, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 23,042