UltraSafe Historical Data

Ultra Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₈103
-0.19%
$ -- $ 26,444
May 13, 8 AM $ 0.0₈103
-0.19%
$ -- $ 26,599
May 13, 7 AM $ 0.0₈103
+0.00%
$ -- $ 26,705
May 13, 6 AM $ 0.0₈103
-0.39%
$ -- $ 26,822
May 13, 5 AM $ 0.0₈103
-0.19%
$ -- $ 26,924
May 13, 4 AM $ 0.0₈103
+0.19%
$ -- $ 27,033
May 13, 3 AM $ 0.0₈103
-0.68%
$ -- $ 27,145
May 13, 2 AM $ 0.0₈102
-0.58%
$ -- $ 27,220
May 13, 1 AM $ 0.0₈103
+0.19%
$ -- $ 27,266
May 13, 12 AM $ 0.0₈103
+0.10%
$ -- $ 27,331
May 12, 11 PM $ 0.0₈103
-0.77%
$ -- $ 27,374
May 12, 10 PM $ 0.0₈103
+0.10%
$ -- $ 27,428
May 12, 9 PM $ 0.0₈103
+0.10%
$ -- $ 27,469
May 12, 8 PM $ 0.0₈103
+0.88%
$ -- $ 27,502
May 12, 7 PM $ 0.0₈103
+0.29%
$ -- $ 27,545
May 12, 6 PM $ 0.0₈103
+0.68%
$ -- $ 27,149
May 12, 5 PM $ 0.0₈103
-0.77%
$ -- $ 26,329
May 12, 4 PM $ 0.0₈103
+0.58%
$ -- $ 25,400
May 12, 3 PM $ 0.0₈103
+0.19%
$ -- $ 24,281
May 12, 2 PM $ 0.0₈103
+0.39%
$ -- $ 23,002
May 12, 1 PM $ 0.0₈103
+0.19%
$ -- $ 21,568
May 12, 12 PM $ 0.0₈103
+0.00%
$ -- $ 19,973
May 12, 11 AM $ 0.0₈103
-0.10%
$ -- $ 18,320
May 12, 10 AM $ 0.0₈103
+0.49%
$ -- $ 16,575
May 12, 9 AM $ 0.0₈103
+0.19%
$ -- $ 14,815
May 12, 8 AM $ 0.0₈103
-0.19%
$ -- $ 13,063
May 12, 7 AM $ 0.0₈103
+0.19%
$ -- $ 11,411
May 12, 6 AM $ 0.0₈103
+0.29%
$ -- $ 9,985
May 12, 5 AM $ 0.0₈103
-0.10%
$ -- $ 8,533
May 12, 4 AM $ 0.0₈103
-0.29%
$ -- $ 7,222
May 12, 3 AM $ 0.0₈103
+0.10%
$ -- $ 6,067
May 12, 2 AM $ 0.0₈103
-0.58%
$ -- $ 5,438
May 12, 1 AM $ 0.0₈104
+0.48%
$ -- $ 5,581
May 12, 12 AM $ 0.0₈103
+0.19%
$ -- $ 5,697
May 11, 11 PM $ 0.0₈103
-0.19%
$ -- $ 5,807
May 11, 10 PM $ 0.0₈103
-0.48%
$ -- $ 5,889
May 11, 9 PM $ 0.0₈103
+0.39%
$ -- $ 5,969
May 11, 8 PM $ 0.0₈103
-0.10%
$ -- $ 6,080
May 11, 7 PM $ 0.0₈103
+0.78%
$ -- $ 6,185
May 11, 6 PM $ 0.0₈102
+0.00%
$ -- $ 6,745
May 11, 5 PM $ 0.0₈102
+0.00%
$ -- $ 7,755
May 11, 4 PM $ 0.0₈102
+0.00%
$ -- $ 8,928
May 11, 3 PM $ 0.0₈102
+0.00%
$ -- $ 10,316
May 11, 2 PM $ 0.0₈102
+0.00%
$ -- $ 12,102
May 11, 1 PM $ 0.0₈102
+0.00%
$ -- $ 13,999
May 11, 12 PM $ 0.0₈102
+0.00%
$ -- $ 16,062
May 11, 11 AM $ 0.0₈102
+0.00%
$ -- $ 18,184
May 11, 10 AM $ 0.0₈102
+0.00%
$ -- $ 20,409
May 11, 9 AM $ 0.0₈102
+0.00%
$ -- $ 22,647
May 11, 8 AM $ 0.0₈102
+0.00%
$ -- $ 24,820