Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraSafe Historical Data

Ultra Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.0₈136
-1.02%
$-- $109,278
Sep 5, 2 AM $0.0₈137
+0.07%
$-- $109,952
Sep 5, 1 AM $0.0₈137
+0.00%
$-- $109,302
Sep 5, 12 AM $0.0₈137
+0.00%
$-- $107,934
Sep 4, 11 PM $0.0₈137
+0.07%
$-- $105,983
Sep 4, 10 PM $0.0₈137
+0.00%
$-- $104,631
Sep 4, 9 PM $0.0₈137
-0.15%
$-- $102,791
Sep 4, 8 PM $0.0₈137
+0.00%
$-- $101,449
Sep 4, 7 PM $0.0₈137
+0.00%
$-- $99,266
Sep 4, 6 PM $0.0₈137
-0.07%
$-- $98,346
Sep 4, 5 PM $0.0₈137
-0.07%
$-- $97,855
Sep 4, 4 PM $0.0₈137
+0.15%
$-- $98,788
Sep 4, 3 PM $0.0₈137
+0.15%
$-- $98,526
Sep 4, 2 PM $0.0₈137
-0.15%
$-- $99,540
Sep 4, 1 PM $0.0₈137
+0.00%
$-- $99,434
Sep 4, 12 PM $0.0₈137
+0.00%
$-- $98,763
Sep 4, 11 AM $0.0₈137
+0.00%
$-- $96,791
Sep 4, 10 AM $0.0₈137
-0.07%
$-- $96,613
Sep 4, 9 AM $0.0₈137
-0.15%
$-- $97,056
Sep 4, 8 AM $0.0₈137
-0.22%
$-- $96,183
Sep 4, 7 AM $0.0₈137
-0.07%
$-- $93,629
Sep 4, 6 AM $0.0₈137
+0.00%
$-- $91,803
Sep 4, 5 AM $0.0₈137
+0.00%
$-- $92,305
Sep 4, 4 AM $0.0₈137
+0.07%
$-- $93,824
Sep 4, 3 AM $0.0₈137
+0.00%
$-- $92,557
Sep 4, 2 AM $0.0₈137
+0.00%
$-- $92,889
Sep 4, 1 AM $0.0₈137
+0.07%
$-- $94,909
Sep 4, 12 AM $0.0₈137
+0.15%
$-- $97,552
Sep 3, 11 PM $0.0₈137
+0.07%
$-- $97,746
Sep 3, 10 PM $0.0₈137
-0.15%
$-- $98,423
Sep 3, 9 PM $0.0₈137
-0.15%
$-- $99,998
Sep 3, 8 PM $0.0₈137
-0.15%
$-- $102,543
Sep 3, 7 PM $0.0₈137
+0.07%
$-- $104,154
Sep 3, 6 PM $0.0₈137
+0.00%
$-- $103,038
Sep 3, 5 PM $0.0₈137
+0.07%
$-- $104,365
Sep 3, 4 PM $0.0₈137
+0.00%
$-- $105,388
Sep 3, 3 PM $0.0₈137
+0.00%
$-- $105,886
Sep 3, 2 PM $0.0₈137
-0.07%
$-- $105,156
Sep 3, 1 PM $0.0₈137
-0.15%
$-- $103,809
Sep 3, 12 PM $0.0₈137
+0.00%
$-- $104,251
Sep 3, 11 AM $0.0₈137
-0.07%
$-- $104,697
Sep 3, 10 AM $0.0₈137
+0.15%
$-- $104,729
Sep 3, 9 AM $0.0₈137
-0.07%
$-- $104,953
Sep 3, 8 AM $0.0₈137
+0.07%
$-- $105,021
Sep 3, 7 AM $0.0₈137
+0.15%
$-- $105,857
Sep 3, 6 AM $0.0₈137
+0.07%
$-- $107,442
Sep 3, 5 AM $0.0₈137
+0.07%
$-- $106,618
Sep 3, 4 AM $0.0₈137
-0.22%
$-- $104,828
Sep 3, 3 AM $0.0₈137
+0.07%
$-- $105,225
Sep 3, 2 AM $0.0₈137
+0.15%
$-- $105,718