Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltraSafe Historical Data

Ultra Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 PM $0.0₈103
+1.28%
$-- $42,573
Mar 6, 10 PM $0.0₈103
-0.58%
$-- $43,084
Mar 6, 9 PM $0.0₈104
+0.88%
$-- $43,555
Mar 6, 8 PM $0.0₈103
-0.77%
$-- $44,075
Mar 6, 7 PM $0.0₈102
-0.58%
$-- $44,630
Mar 6, 6 PM $0.0₈103
+0.79%
$-- $45,262
Mar 6, 5 PM $0.0₈103
+0.78%
$-- $45,991
Mar 6, 4 PM $0.0₈102
+0.49%
$-- $46,893
Mar 6, 3 PM $0.0₈103
+0.98%
$-- $47,861
Mar 6, 2 PM $0.0₈104
+0.00%
$-- $47,468
Mar 6, 1 PM $0.0₈103
-0.96%
$-- $47,002
Mar 6, 12 PM $0.0₈105
+2.05%
$-- $46,475
Mar 6, 11 AM $0.0₈102
-1.45%
$-- $45,947
Mar 6, 10 AM $0.0₈102
-1.91%
$-- $45,437
Mar 6, 9 AM $0.0₈103
-1.34%
$-- $44,871
Mar 6, 8 AM $0.0₈103
+0.68%
$-- $44,320
Mar 6, 7 AM $0.0₈104
+1.27%
$-- $43,791
Mar 6, 6 AM $0.0₈103
-0.86%
$-- $43,341
Mar 6, 5 AM $0.0₈104
-0.76%
$-- $42,876
Mar 6, 4 AM $0.0₈103
+1.08%
$-- $42,453
Mar 6, 3 AM $0.0₈103
-0.86%
$-- $42,074
Mar 6, 2 AM $0.0₈104
+0.97%
$-- $41,732
Mar 6, 1 AM $0.0₈105
+1.45%
$-- $41,484
Mar 6, 12 AM $0.0₈104
+1.96%
$-- $41,241
Mar 5, 11 PM $0.0₈102
-1.45%
$-- $41,028
Mar 5, 10 PM $0.0₈103
-0.58%
$-- $40,834
Mar 5, 9 PM $0.0₈103
-0.68%
$-- $40,641
Mar 5, 8 PM $0.0₈103
-0.29%
$-- $40,477
Mar 5, 7 PM $0.0₈102
-3.30%
$-- $40,267
Mar 5, 6 PM $0.0₈105
-1.50%
$-- $40,029
Mar 5, 5 PM $0.0₈103
+0.19%
$-- $39,726
Mar 5, 4 PM $0.0₈105
+0.86%
$-- $39,429
Mar 5, 3 PM $0.0₈104
+1.87%
$-- $39,022
Mar 5, 2 PM $0.0₈104
+1.26%
$-- $38,815
Mar 5, 1 PM $0.0₈103
-0.29%
$-- $38,536
Mar 5, 12 PM $0.0₈103
+0.68%
$-- $38,211
Mar 5, 11 AM $0.0₈104
+0.10%
$-- $37,928
Mar 5, 10 AM $0.0₈102
-2.01%
$-- $37,598
Mar 5, 9 AM $0.0₈105
+1.55%
$-- $37,277
Mar 5, 8 AM $0.0₈104
-0.19%
$-- $36,968
Mar 5, 7 AM $0.0₈102
-0.39%
$-- $36,634
Mar 5, 6 AM $0.0₈103
-1.62%
$-- $36,379
Mar 5, 5 AM $0.0₈104
-1.05%
$-- $36,114
Mar 5, 4 AM $0.0₈104
-0.67%
$-- $35,874
Mar 5, 3 AM $0.0₈102
-0.29%
$-- $35,671
Mar 5, 2 AM $0.0₈103
-0.87%
$-- $35,481
Mar 5, 1 AM $0.0₈103
-1.72%
$-- $35,341
Mar 5, 12 AM $0.0₈103
+1.07%
$-- $35,201
Mar 4, 11 PM $0.0₈104
-0.19%
$-- $35,083
Mar 4, 10 PM $0.0₈105
+1.55%
$-- $34,968