UltraSafe Historical Data

Ultra Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₈108
-2.80%
$ -- $ 32,595
Jan 1, 3 PM $ 0.0₈106
+3.90%
$ -- $ 32,866
Jan 1, 2 PM $ 0.0₈103
-2.08%
$ -- $ 32,765
Jan 1, 1 PM $ 0.0₈107
+1.04%
$ -- $ 32,625
Jan 1, 12 PM $ 0.0₈107
+4.80%
$ -- $ 32,467
Jan 1, 11 AM $ 0.0₈107
-2.91%
$ -- $ 32,317
Jan 1, 5 AM $ 0.0₈116
+0.00%
$ -- $ 31,271
Jan 1, 4 AM $ 0.0₈116
+0.00%
$ -- $ 31,395
Jan 1, 3 AM $ 0.0₈116
+0.00%
$ -- $ 32,489
Jan 1, 2 AM $ 0.0₈116
+0.00%
$ -- $ 32,383
Jan 1, 1 AM $ 0.0₈116
+0.00%
$ -- $ 32,305
Jan 1, 12 AM $ 0.0₈116
+0.00%
$ -- $ 32,229
Download