Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 5 PM $0.0₈106
-4.42%
$-- $47,713
Mar 2, 4 PM $0.0₈104
+0.48%
$-- $48,020
Mar 2, 3 PM $0.0₈107
+2.30%
$-- $48,271
Mar 2, 2 PM $0.0₈102
-2.11%
$-- $47,644
Mar 2, 1 PM $0.0₈106
+1.93%
$-- $46,856
Mar 2, 12 PM $0.0₈102
-3.86%
$-- $45,986
Mar 2, 11 AM $0.0₈105
-1.78%
$-- $45,081
Mar 2, 10 AM $0.0₈104
-1.98%
$-- $44,139
Mar 2, 9 AM $0.0₈106
+3.51%
$-- $43,187
Mar 2, 8 AM $0.0₈105
-0.28%
$-- $42,263
Mar 2, 7 AM $0.0₈102
+0.00%
$-- $41,349
Mar 2, 6 AM $0.0₈104
+1.67%
$-- $40,473
Mar 2, 5 AM $0.0₈102
-4.31%
$-- $39,694
Mar 2, 4 AM $0.0₈107
+0.28%
$-- $38,989
Mar 2, 3 AM $0.0₈107
+4.29%
$-- $38,357
Mar 2, 2 AM $0.0₈102
-2.57%
$-- $37,800
Mar 2, 1 AM $0.0₈105
-0.47%
$-- $37,323
Mar 2, 12 AM $0.0₈106
-2.04%
$-- $36,910
Mar 1, 11 PM $0.0₈103
-3.20%
$-- $36,533
Mar 1, 10 PM $0.0₈105
+1.15%
$-- $36,234
Mar 1, 9 PM $0.0₈106
+3.40%
$-- $35,917
Mar 1, 8 PM $0.0₈103
+1.28%
$-- $35,582
Mar 1, 7 PM $0.0₈103
-1.15%
$-- $35,204
Mar 1, 6 PM $0.0₈107
+1.33%
$-- $34,807
Mar 1, 5 PM $0.0₈102
-2.75%
$-- $34,337
Mar 1, 4 PM $0.0₈106
+2.31%
$-- $33,781
Mar 1, 3 PM $0.0₈102
-1.63%
$-- $33,222
Mar 1, 2 PM $0.0₈104
-0.38%
$-- $33,778
Mar 1, 1 PM $0.0₈107
+0.85%
$-- $34,386
Mar 1, 12 PM $0.0₈105
+0.29%
$-- $35,050
Mar 1, 11 AM $0.0₈105
-0.47%
$-- $35,765
Mar 1, 10 AM $0.0₈105
+1.35%
$-- $36,504
Mar 1, 9 AM $0.0₈105
-0.57%
$-- $37,260
Mar 1, 8 AM $0.0₈107
+4.69%
$-- $38,038
Mar 1, 7 AM $0.0₈102
-3.03%
$-- $38,755
Mar 1, 6 AM $0.0₈103
-2.00%
$-- $39,432
Mar 1, 5 AM $0.0₈105
-1.50%
$-- $40,053
Mar 1, 4 AM $0.0₈107
+2.99%
$-- $40,611
Mar 1, 3 AM $0.0₈104
-3.18%
$-- $41,136
Mar 1, 2 AM $0.0₈107
+3.77%
$-- $41,570
Mar 1, 1 AM $0.0₈103
-3.54%
$-- $41,942
Mar 1, 12 AM $0.0₈102
-1.73%
$-- $42,262
Download