UltraSafe Historical Data

Ultra
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₈101
+0.00%
$ 0 $ 67
Yesterday, at 7 PM $ 0.0₈101
+0.00%
$ 0 $ 67
Yesterday, at 6 PM $ 0.0₈101
+0.00%
$ 0 $ 488
Yesterday, at 5 PM $ 0.0₈101
+0.00%
$ 0 $ 1,653
Yesterday, at 4 PM $ 0.0₈101
+0.00%
$ 0 $ 3,005
Yesterday, at 3 PM $ 0.0₈101
+0.00%
$ 0 $ 4,556
Yesterday, at 2 PM $ 0.0₈101
+0.00%
$ 0 $ 5,978
Yesterday, at 1 PM $ 0.0₈101
+0.00%
$ 0 $ 7,531
Yesterday, at 12 PM $ 0.0₈101
+0.00%
$ 0 $ 9,208
Yesterday, at 11 AM $ 0.0₈101
+0.00%
$ 0 $ 10,982
Yesterday, at 10 AM $ 0.0₈101
+0.00%
$ 0 $ 12,822
Yesterday, at 9 AM $ 0.0₈101
+0.00%
$ 0 $ 14,705
Yesterday, at 8 AM $ 0.0₈101
+0.00%
$ 0 $ 16,541
Yesterday, at 7 AM $ 0.0₈101
+0.00%
$ 0 $ 18,312
Yesterday, at 6 AM $ 0.0₈101
+0.00%
$ 0 $ 19,978
Yesterday, at 5 AM $ 0.0₈101
+0.00%
$ 0 $ 21,519
Yesterday, at 4 AM $ 0.0₈101
+0.00%
$ 0 $ 22,932
Yesterday, at 3 AM $ 0.0₈101
+0.00%
$ 0 $ 23,114
Yesterday, at 2 AM $ 0.0₈101
+0.00%
$ 0 $ 23,114
Yesterday, at 1 AM $ 0.0₈101
+0.00%
$ 0 $ 23,275
Apr 14, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 24,068
Apr 13, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 24,724
Apr 13, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 25,363
Apr 13, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 25,984
Apr 13, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 26,626
Apr 13, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 27,327
Apr 13, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 27,654
Apr 13, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 27,417
Apr 13, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 27,145
Apr 13, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 26,818
Apr 13, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 26,378
Apr 13, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 25,758
Apr 13, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 24,078
Apr 13, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 22,302
Apr 13, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 20,452
Apr 13, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 18,599
Apr 13, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 16,747
Apr 13, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 15,269
Apr 13, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 14,763
Apr 13, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 14,286
Apr 13, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 13,859
Apr 13, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 14,537
Apr 13, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 15,282
Apr 13, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 15,758
Apr 13, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 15,516
Apr 12, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 15,302
Apr 12, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 15,125
Apr 12, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 14,935
Apr 12, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 14,738
Apr 12, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 14,485
Download